Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$64,0760%0.7%0.8%$23,271,739,741$1,285,334,630,089
2ETHETH$1,869.440.2%0.5%-1.8%$7,087,870,154$225,508,109,097
3TetherUSDT$0.9990%0%0%$35,495,749,429$183,166,177,435
4BNBBNB$592.710%0.4%4.3%$480,988,113$78,923,528,468
5USDCUSDC$10%0%0%$10,354,524,487$72,136,077,454
6XRPXRP$1.0760.4%0%2.2%$901,270,257$67,260,037,856
7SolanaSOL$73.990.1%0.3%0.4%$1,368,999,631$43,013,356,483
8TRONTRX$0.3280%0%1.4%$419,525,346$31,167,096,201
9Figure HelocFIGR_HELOC$1.0050%-0.3%-1.9%$39,364,347$21,022,391,806
10HyperliquidHYPE$55.420.2%2.2%0.6%$281,153,637$12,328,264,256
11DogecoinDOGE$0.070.1%0%-0.5%$366,936,882$10,893,935,896
12USDSUSDS$10%0%0%$143,305,290$9,835,157,228
13LEO TokenLEO$9.770.1%0.2%0.1%$220,502$8,974,913,382
14RainRAIN$0.012-0.1%-2%-9.5%$20,931,546$8,658,742,449
15ZcashZEC$503.920.5%4.3%9%$178,694,077$8,461,560,516
16CardanoADA$0.1930.6%-0.7%21.5%$512,373,744$7,207,166,460
17MoneroXMR$353.59-1.6%-2.1%4.5%$81,789,937$6,643,198,336
18WhiteBIT CoinWBT$55.430%0.5%-0.4%$56,446,216$6,536,469,072
19ChainlinkLINK$8.170%-0.2%-1.5%$177,745,503$6,109,255,476
20StellarXLM$0.170.2%-0.8%-1.3%$112,186,863$5,827,565,170
21DaiDAI$10%0%0%$184,191,193$4,576,885,561
22BCHBCH$213.150.2%0.5%0.8%$68,493,411$4,277,064,080
23CantonCC$0.109-0.2%-4.5%-7.3%$16,785,519$4,275,454,105
24USD1USD1$0.9990%0%0%$615,771,158$3,986,715,335
25Ethena USDeUSDE$10%0%0%$55,599,838$3,882,614,734
26Gram (prev. Toncoin)GRAM$1.390.3%-1.2%-4.4%$62,343,538$3,795,751,769
27Global DollarUSDG$10%0%0%$239,583,831$3,460,898,961
28LitecoinLTC$44.6-0.1%1.1%-3.4%$169,980,945$3,454,701,265
29HederaHBAR$0.070.3%-0.7%2.9%$50,589,479$3,060,844,932
30Circle USYCUSYC$1.130%-0.1%0.1%$79.17$3,002,562,205
31Shiba InuSHIB$0-0.1%-0.6%8.6%$84,806,453$2,940,380,136
32AvalancheAVAX$6.710%2.5%2.9%$276,576,442$2,896,802,770
33SuiSUI$0.6950.2%0.5%1.3%$103,220,601$2,831,900,177
34BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,704,917,043
35PayPal USDPYUSD$10%0%0%$149,392,754$2,695,508,322
36CronosCRO$0.0540%-0.8%-2.5%$4,222,453$2,562,723,311
37Tether GoldXAUT$4,060.48-0.1%0.7%1.2%$157,882,808$2,488,397,654
38UniswapUNI$3.870.1%-0.2%0.8%$207,356,007$2,418,567,332
39NEAR ProtocolNEAR$1.740%-0.2%6.4%$92,609,151$2,262,120,739
40Ondo US Dollar YieldUSDY$1.140%0.1%0.2%$1,127,150$2,147,462,661
41BittensorTAO$197.741.3%4.7%4.3%$99,596,696$1,898,062,263
42OKBOKB$86.780.1%1.1%0.4%$11,833,302$1,822,191,000
43OndoONDO$0.3720.4%0.2%-6.6%$110,115,184$1,814,845,527
44PAX GoldPAXG$4,068.13-0.1%0.7%1.3%$92,736,300$1,797,762,439
45World Liberty FinancialWLFI$0.0540.2%-0.3%-0.5%$19,578,723$1,728,930,998
46AsterASTER$0.606-0.3%1%-2.2%$46,489,484$1,628,971,135
47HTX DAOHTX$00%0.4%1.7%$46,998,699$1,618,387,666
48USDDUSDD$0.9990%0.1%0%$1,783,621$1,587,247,081
49MemeCoreM$1.180.8%1.2%3.4%$5,310,840$1,571,645,750
50Ripple USDRLUSD$10%0%0%$70,524,676$1,550,096,688
51PolkadotDOT$0.843-0.2%1.3%10.8%$92,180,158$1,430,344,327
52Falcon USDUSDF$0.9970.1%0%0.2%$9,565.48$1,419,041,458
53AaveAAVE$90.150.7%-2.5%-10.4%$169,376,798$1,390,282,322
54MantleMNT$0.4010.3%1.4%1.1%$19,419,032$1,324,091,251
55BFUSDBFUSD$0.9990%0%0%$3,044,698$1,318,091,825
56SkySKY$0.0550.4%-1.1%-1%$8,565,960$1,297,926,405
57MorphoMORPHO$1.89-0.2%-2.9%-6.3%$12,386,322$1,237,102,804
58PepePEPE$00.4%-0.6%4.3%$119,032,974$1,221,800,111
59Internet ComputerICP$2.10.1%-0.3%-0.4%$24,765,689$1,165,663,855
60WorldcoinWLD$0.322-0.2%-0.5%1%$124,864,964$1,149,781,971
61Bitget TokenBGB$1.610.2%0.4%-2.8%$7,049,740$1,130,000,406
62United StablesU$10%0%0%$95,573,890$1,112,063,606
63USDGOUSDGO$10%0%0%$22,433,632$1,107,782,784
64Ethereum ClassicETC$6.610.3%0.1%-1.3%$57,853,926$1,042,087,989
65Spiko Amundi Overnight Swap Fund (EUR)EURSAFO$1.160%0.2%1.4%$0$979,158,817
66Pump.funPUMP$0.0022.7%9%23.6%$122,770,291$973,673,761
67Blockchain CapitalBCAP$106.220%0%0%$0$967,888,430
68Invesco Short Duration US Government Securities FundUSTB$11.170%0%0.1%$0$955,251,402
69Pi NetworkPI$0.0840.3%1%9.5%$3,627,309$918,253,099
70Spiko EU T-Bills Money Market FundEUTBL$1.220%0.2%1.4%$0$916,578,752
71KuCoinKCS$6.510.2%-1.1%-2.3%$3,475,293$892,658,881
72QuantQNT$60.420.8%1.6%0.7%$6,267,529$878,798,286
73EthenaENA$0.0920.1%0%10%$110,452,244$877,576,576
74Janus Henderson Anemoy Treasury FundJTRSY$1.110%0%0.1%$0$871,355,584
75JUSTJST$0.106-0.2%0.6%6.4%$21,298,837$868,747,186
76AlgorandALGO$0.091.1%-2%13.6%$33,919,095$811,820,348
77POL (ex-MATIC)POL$0.074-0.2%2%2.8%$33,284,988$794,456,545
78​​StableSTABLE$0.0310.4%2.9%-12.6%$8,801,853$790,291,686
79AudieraBEAT$2.50%-18.3%-24.4%$21,735,967$774,885,480
80KaspaKAS$0.0270%2.2%-3.8%$7,683,726$736,280,950
81NEXONEXO$0.7220.5%1.8%-1.3%$3,713,972$721,405,628
82Cosmos HubATOM$1.360%0.9%5.1%$36,755,266$713,090,402
83RenderRENDER$1.350.7%0.1%-4.4%$25,002,739$702,112,260
84GateGT$6.45-0.1%-0.8%-2.3%$1,308,687$686,906,983
85Janus Henderson Anemoy AAA CLO FundJAAA$1.0430%0%0.1%$0$684,793,944
86BeldexBDX$0.082-0.3%1%0.9%$11,864,534$649,073,675
87GHOGHO$0.9980%0%0%$2,484,712$647,841,235
88JupiterJUP$0.1910.3%-1.8%1.4%$18,193,797$632,714,825
89YLDSYLDS$10%0.1%0%$9,118,757$630,029,354
90FilecoinFIL$0.7150.2%-1.3%2.3%$31,084,562$582,753,148
91Venice TokenVVV$11.870.5%-4.6%-8.3%$9,511,840$564,771,798
92Usual USDUSD0$0.9990%0%-0.1%$405,087$552,745,486
93ArbitrumARB$0.0820.1%0.4%4.7%$33,867,044$540,810,844
94币安人生 (BinanceLife)币安人生$0.53-1.5%-3.2%-16%$7,562,427$529,685,472
95FlareFLR$0.006-0.3%-2.6%-1.9%$2,808,690$527,630,305
96XDC NetworkXDC$0.0260%1.3%-3%$5,242,795$525,279,568
97LighterLIT$2.091%3.4%-7%$23,676,747$521,074,110
98USXUSX$0.9990%0%0%$910,422$506,426,886
99TrueUSDTUSD$0.9960%0%0%$21,628,604$492,357,329
100InjectiveINJ$4.920.1%-1.3%7.8%$27,994,416$491,943,525
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.