Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$103,2630.13%-1.237%-2.406%$43,587,610,450$2,052,392,615,650
2ETHETH$2,459.06-0.072%-5.743%-6.199%$29,230,070,502$296,907,661,057
3TetherUSDT$10%-0.001%0.012%$60,636,154,160$153,883,596,206
4XRPXRP$2.13-0.067%-2.883%-2.997%$3,087,458,259$125,189,932,342
5BNBBNB$641.440.192%-3.921%-4.287%$1,204,494,090$93,541,473,696
6SolanaSOL$147.430.024%-3.426%-9.864%$5,052,744,344$77,277,891,236
7USDCUSDC$10.002%0.002%-0.003%$10,047,715,892$60,987,395,839
8DogecoinDOGE$0.175-0.266%-7.222%-14.423%$1,989,466,300$26,240,448,570
9TRONTRX$0.277-0.009%1.268%2.699%$979,108,149$26,234,850,598
10CardanoADA$0.641-0.125%-5.554%-8.618%$840,008,807$23,124,028,844
11Lido Staked EtherSTETH$2,457.26-0.021%-5.947%-6.016%$25,701,439$22,044,697,853
12Wrapped BitcoinWBTC$103,1490.063%-1.484%-2.296%$346,191,994$13,303,138,523
13HyperliquidHYPE$34.70.182%-0.431%8.316%$387,852,908$11,588,688,957
14Wrapped stETHWSTETH$2,966.070.041%-5.429%-6.25%$12,744,923$10,556,637,315
15SuiSUI$3.020.057%-4.742%-11.941%$1,283,958,762$10,255,091,713
16ChainlinkLINK$13.2-0.279%-4.371%-8.988%$466,080,863$8,678,106,453
17AvalancheAVAX$19.34-0.399%-4.359%-9.922%$501,066,081$8,155,612,641
18StellarXLM$0.2610.033%-1.865%-4.121%$255,075,881$8,138,575,415
19LEO TokenLEO$8.82-0.265%-1.308%-3.46%$4,944,248$8,137,784,205
20BCHBCH$386.41-0.149%-3.833%-5.123%$241,824,154$7,681,597,145
21ToncoinTON$3.110.595%-2.184%-5.478%$349,348,197$7,662,527,134
22Shiba InuSHIB$0-0.007%-4.669%-8.436%$263,158,603$7,215,897,734
23USDSUSDS$1-0%0.004%-0.003%$13,643,209$7,049,281,826
24HederaHBAR$0.1640.01%-1.847%-6.388%$151,870,558$6,939,834,017
25WETHWETH$2,456.7-0.077%-6.261%-6.211%$142,458,273$6,512,215,189
26LitecoinLTC$83.89-0.269%-4.355%-7.419%$418,742,417$6,372,274,711
27Wrapped eETHWEETH$2,628.320.066%-6.239%-6.162%$11,939,391$6,366,396,843
28Binance Bridged USDT (BNB Smart Chain)BSC-USD$0.998-0.198%-0.196%-0.486%$6,416,644,210$5,975,895,689
29PolkadotDOT$3.9-0.109%-3.52%-6.504%$252,470,484$5,930,260,224
30MoneroXMR$319.62-0.509%-1.736%-5.094%$101,378,362$5,897,695,407
31Ethena USDeUSDE$1.0010.008%0.037%0.148%$137,047,767$5,875,228,067
32Bitget TokenBGB$4.58-0.513%-2.403%-9.331%$75,240,607$5,363,578,620
33PepePEPE$00.216%-5.899%-13.493%$1,608,373,636$4,659,374,081
34Coinbase Wrapped BTCCBBTC$103,1690.007%-1.717%-2.34%$369,652,257$4,591,002,189
35Pi NetworkPI$0.618-0.042%-4.316%-7.866%$116,042,673$4,534,365,044
36WhiteBIT CoinWBT$31.21-0.104%-0.246%0.274%$34,870,846$4,498,407,224
37AaveAAVE$247.82-0.148%-5.564%-1.076%$473,825,976$3,755,758,797
38UniswapUNI$5.99-0.24%-4.752%-8.221%$389,792,060$3,594,749,600
39DaiDAI$10.017%0.017%-0.014%$114,901,955$3,534,067,369
40Ethena Staked USDeSUSDE$1.18-0.019%0.068%0.317%$34,291,080$3,426,424,781
41BittensorTAO$3660.131%-3.489%-10.017%$169,099,825$3,218,401,699
42OKBOKB$50.19-0.171%0.331%-2.833%$6,381,380$3,011,835,881
43CronosCRO$0.098-0.159%-2.157%6.763%$26,331,811$2,938,550,746
44BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,912,308,465
45AptosAPT$4.6-0.108%-3.919%-6.239%$201,297,754$2,904,964,309
46NEAR ProtocolNEAR$2.29-0.07%-6.362%-12.343%$223,413,044$2,800,857,366
47Jito Staked SOLJITOSOL$177.79-0.062%-3.839%-9.68%$53,931,771$2,682,838,999
48Internet ComputerICP$50.012%-4.38%-1.866%$75,402,538$2,672,209,691
49OndoONDO$0.8-0.184%-2.843%-7.807%$149,959,006$2,527,528,991
50Ethereum ClassicETC$16.57-0.029%-4.304%-5.727%$77,224,390$2,522,663,894
51sUSDSSUSDS$1.0540.001%0.036%0.058%$11,637,867$2,518,033,692
52Tokenize XchangeTKX$29.810.192%-5.054%-15.679%$23,543,387$2,385,161,636
53GateGT$18.570.236%-1.14%-6.081%$15,338,664$2,253,872,087
54KaspaKAS$0.0850.161%0.574%-9.155%$74,945,853$2,221,626,940
55USD1USD1$0.998-0.23%-0.176%-0.203%$249,242,029$2,178,056,273
56MantleMNT$0.636-0.19%-4.112%-6.659%$238,562,397$2,138,690,408
57VeChainVET$0.0230.071%-3.214%-8.133%$64,427,077$1,985,399,042
58Official TrumpTRUMP$9.7-0.233%-10.587%-15.445%$887,977,473$1,942,096,015
59Artificial Superintelligence AllianceFET$0.738-0.263%-7.443%-9.894%$200,044,910$1,924,739,201
60RenderRENDER$3.690.572%-2.105%-10.713%$110,551,800$1,909,551,523
61FasttokenFTN$4.41-0.195%-0.227%-0.579%$46,238,641$1,895,773,250
62Cosmos HubATOM$4.15-0.449%-3.906%-6.938%$126,514,346$1,879,721,790
63Lombard Staked BTCLBTC$103,0490.16%-1.657%-2.303%$28,328,443$1,877,078,546
64POL (ex-MATIC)POL$0.2050.043%-4.964%-6.348%$92,852,227$1,834,998,088
65EthenaENA$0.295-0.813%-6.005%-16.237%$348,467,329$1,794,217,752
66WorldcoinWLD$1.06-0.425%-6.364%-13.656%$238,916,972$1,659,352,164
67QuantQNT$113.130.412%-2.969%1.785%$39,146,458$1,644,375,670
68FilecoinFIL$2.42-0.167%-6.051%-8.414%$193,820,783$1,630,985,044
69ArbitrumARB$0.3330.236%-6.412%-9.804%$241,657,523$1,621,385,163
70AlgorandALGO$0.185-0.197%-3.054%-8.478%$76,533,924$1,595,163,114
71SkySKY$0.074-1.277%-0.411%7.397%$10,469,181$1,575,552,312
72First Digital USDFDUSD$0.999-0.035%0.256%-0.017%$7,783,181,313$1,573,077,636
73Jupiter Perpetuals Liquidity Provider TokenJLP$4.350.053%-2.018%-3.828%$69,336,839$1,491,021,327
74Binance-Peg WETHWETH$2,450.95-0.365%-6.275%-6.803%$84,339,594$1,483,301,361
75USDtbUSDTB$10.02%-0.046%-0.031%$3,922,313$1,455,508,211
76KuCoinKCS$11.120.009%-0.263%-1.492%$3,755,259$1,390,468,608
77USDT0USDT0$1.0020.233%0.147%0.183%$312,409,242$1,380,499,629
78JupiterJUP$0.4630.115%-9.975%-16.872%$100,625,826$1,366,955,506
79CelestiaTIA$2.030.174%-6.052%-13.658%$144,377,355$1,343,899,366
80Binance Staked SOLBNSOL$155.570.197%-3.356%-9.811%$12,584,346$1,285,385,119
81NEXONEXO$1.230.418%-1.135%0.025%$14,251,289$1,225,718,137
82SonicS$0.3720.195%-4.734%-9.528%$118,922,503$1,180,833,141
83FlareFLR$0.017-0.742%-1.34%-0.599%$11,636,784$1,177,189,733
84BonkBONK$00.27%-4.155%-14.906%$210,487,532$1,169,082,411
85Rocket Pool ETHRETH$2,798.190.03%-6.197%-6.186%$4,760,333$1,164,339,644
86InjectiveINJ$11.710.103%-4.316%-16.093%$154,418,964$1,143,928,293
87StoryIP$3.95-0.338%-2.388%-1.366%$80,001,383$1,110,115,886
88Virtuals ProtocolVIRTUAL$1.69-0.315%-4.825%-23.462%$318,108,026$1,106,818,148
89Kelp DAO Restaked ETHRSETH$2,572.880.145%-6.122%-5.987%$437,353$1,092,087,500
90StacksSTX$0.711-0.025%-6.122%-9.56%$39,513,069$1,086,551,108
91FartcoinFARTCOIN$1.036-0.558%14.591%-7.769%$405,982,176$1,036,388,767
92SPX6900SPX$1.11-0.464%-2.323%2.316%$107,316,823$1,033,899,021
93OptimismOP$0.599-0.094%-5.239%-12.42%$254,492,257$1,028,441,769
94Binance Bridged USDC (BNB Smart Chain)USDC$0.998-0.267%-0.119%-0.492%$1,332,203,064$997,057,123
95SeiSEI$0.184-0.064%-4.647%-10.356%$71,025,521$982,564,276
96PayPal USDPYUSD$0.999-0.036%-0.031%-0.007%$23,315,033$977,857,518
97Polygon Bridged USDT (Polygon)USDT$10.004%-0.004%0.021%$26,729,577$972,518,046
98XDC NetworkXDC$0.059-0.348%-2.522%-2.503%$42,917,820$956,484,771
99Solv Protocol BTCSOLVBTC$102,908-0.047%-1.751%-2.818%$2,985,173$939,228,692
100ImmutableIMX$0.5030.003%-8.773%-12.49%$41,222,326$926,969,175
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.