Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$91,229-0.178%-1.991%-0.652%$44,142,790,965$1,820,897,690,189
2ETHETH$3,129.9-0.159%-1.553%2.275%$25,412,943,966$377,676,127,289
3TetherUSDT$1-0.003%0.02%0.022%$77,512,034,460$185,553,758,150
4XRPXRP$2.07-0.036%-3.656%-7.034%$3,268,201,373$124,774,168,979
5BNBBNB$893.64-0.094%-1.724%-0.448%$1,425,867,446$123,031,158,490
6USDCUSDC$1-0.003%0.012%0.002%$11,309,622,725$78,086,043,464
7SolanaSOL$136.84-0.178%-4.271%-3.678%$4,708,937,647$76,605,155,142
8Lido Staked EtherSTETH$3,129.18-0.186%-1.652%2.371%$63,223,227$27,106,375,775
9TRONTRX$0.2860.026%1.728%1.961%$733,489,706$27,061,300,645
10DogecoinDOGE$0.1440.182%-3.361%-5.176%$1,124,519,502$21,948,557,066
11CardanoADA$0.4310.083%-3.638%-0.237%$704,173,473$15,772,303,189
12Figure HelocFIGR_HELOC$1.0380%3.609%-0.749%$238,429,763$14,564,741,406
13WhiteBIT CoinWBT$61.48-0.066%-1.429%3.569%$119,662,729$13,179,428,421
14Wrapped stETHWSTETH$3,820.53-0.137%-1.586%2.357%$42,298,753$12,696,100,891
15BCHBCH$580.671.176%0.608%7.773%$274,065,097$11,596,847,874
16Wrapped BitcoinWBTC$91,160-0.045%-1.846%-0.437%$157,864,835$11,397,494,807
17Wrapped Beacon ETHWBETH$3,394.49-0.163%-1.517%2.395%$12,333,744$11,082,755,368
18ChainlinkLINK$14-0.258%-2.86%3.971%$587,991,663$9,757,003,552
19USDSUSDS$10.009%0.035%-0.012%$29,387,730$9,539,467,224
20Binance Bridged USDT (BNB Smart Chain)BSC-USD$1-0.015%-0.019%-0.012%$1,180,220,268$8,986,436,077
21LEO TokenLEO$9.46-3.36%-2.893%-2.98%$716,166$8,732,912,875
22WETHWETH$3,129.99-0.147%-1.602%3.102%$146,441,689$8,689,494,934
23HyperliquidHYPE$31.94-0.184%-7.156%-11.521%$267,843,424$8,661,781,730
24StellarXLM$0.2490.054%-1.799%-3.789%$114,298,162$8,058,998,642
25Wrapped eETHWEETH$3,388.32-0.166%-1.567%3.16%$15,687,430$7,990,319,556
26MoneroXMR$402.230.219%-1.325%-2.225%$122,883,799$7,419,134,388
27Ethena USDeUSDE$0.9990.037%0.004%0.027%$181,001,686$6,806,304,417
28Coinbase Wrapped BTCCBBTC$91,218-0.074%-2.015%-0.608%$410,434,672$6,500,215,053
29ZcashZEC$387.372.871%5.839%-19.046%$1,199,831,223$6,357,749,156
30LitecoinLTC$82.50.681%-2.112%-3.011%$501,968,324$6,317,927,097
31SuiSUI$1.62-0.137%-2.647%3.904%$808,988,003$6,061,580,298
32AvalancheAVAX$13.7-0.995%-7.06%-8.944%$406,352,309$5,877,578,395
33HederaHBAR$0.1360.023%-3.745%-7.151%$147,521,318$5,783,555,847
34Shiba InuSHIB$00.149%-3.648%-6.561%$122,500,172$4,965,107,214
35DaiDAI$0.999-0.092%-0.057%-0.015%$74,173,871$4,338,207,291
36sUSDSSUSDS$1.0830.444%0.032%0.527%$6,858,302$4,235,664,285
37World Liberty FinancialWLFI$0.152-0.133%-4.144%-7.402%$105,964,093$4,132,971,146
38USDT0USDT0$1-0.05%0.024%-0.013%$240,127,584$3,928,393,289
39CronosCRO$0.1050.01%-3.652%-5.365%$13,698,629$3,922,056,418
40ToncoinTON$1.590.08%-2.047%-3.459%$86,827,403$3,873,077,052
41PayPal USDPYUSD$1-0.01%0.002%0.056%$108,510,706$3,822,245,779
42Ethena Staked USDeSUSDE$1.21-0.012%0.054%0.119%$45,771,873$3,724,570,723
43PolkadotDOT$2.240.202%-3.722%-4.622%$159,727,225$3,674,319,450
44UniswapUNI$5.8-0.055%-3.928%-7.701%$310,249,275$3,651,751,148
45MantleMNT$1.0660.103%-1.081%-2.577%$106,365,405$3,468,563,311
46AaveAAVE$188.58-0.336%-2.562%1.49%$168,283,818$2,859,381,098
47USD1USD1$0.9990.011%0.025%0.001%$284,867,651$2,724,831,507
48BittensorTAO$282.22-0.336%-6.954%-7.81%$140,334,712$2,706,229,905
49Bitget TokenBGB$3.540.073%-1.059%-2.696%$53,077,247$2,477,399,860
50CantonCC$0.0690.942%-10.719%-21.955%$22,520,527$2,460,604,338
51OKBOKB$107.160.236%0.631%-2.279%$23,062,581$2,249,710,729
52NEAR ProtocolNEAR$1.740.188%-6.373%-9.567%$179,687,109$2,230,697,423
53Tether GoldXAUT$4,232.250.123%1.191%2.067%$271,505,548$2,204,812,719
54Falcon USDUSDF$0.999-0.06%0.063%0.143%$530,741$2,188,702,451
55MemeCoreM$1.27-0.227%-5.323%-3.147%$18,677,123$2,167,635,227
56AsterASTER$1.0220.335%-2.725%-7.589%$257,310,434$2,140,191,589
57EthenaENA$0.276-0.482%-4.115%-5.727%$193,530,702$2,121,061,116
58Ethereum ClassicETC$13.49-0.177%-3.233%-3.01%$46,926,067$2,086,120,601
59BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,028,351,568
60PepePEPE$00.307%-4.355%-2.647%$333,306,050$1,947,092,542
61Jito Staked SOLJITOSOL$170.46-0.245%-4.398%-3.695%$19,206,832$1,928,300,638
62Internet ComputerICP$3.550.403%-7.293%-14.053%$78,122,761$1,921,265,139
63Binance-Peg WETHWETH$3,129.72-0.14%-1.553%2.309%$62,989,358$1,891,669,846
64Pi NetworkPI$0.226-0.473%-3.092%-12.941%$10,685,679$1,884,859,120
65RainRAIN$0.008-0.849%-5.128%11.29%$22,039,883$1,833,242,006
66Pump.funPUMP$0.0030.306%-5.836%-1.044%$141,932,579$1,768,695,281
67Wrapped SOLSOL$136.84-0.274%-4.245%-2.911%$631,616,095$1,729,382,177
68Jupiter Perpetuals Liquidity Provider TokenJLP$4.71-0.14%-2.149%-1.077%$33,063,717$1,719,665,452
69HTX DAOHTX$0-0.055%-0.596%-4.133%$10,385,951$1,567,906,580
70OndoONDO$0.479-0.247%-4.744%-9.046%$50,637,584$1,511,848,918
71syrupUSDCSYRUPUSDC$1.140.024%0.047%0.09%$7,201,263$1,463,349,646
72WorldcoinWLD$0.6040.014%-4.638%-6.625%$74,827,577$1,439,546,956
73PAX GoldPAXG$4,238.50.152%0.932%1.696%$100,444,162$1,438,238,623
74KaspaKAS$0.0540.14%-7.094%-5.742%$27,880,389$1,434,486,602
75Global DollarUSDG$10.004%-0%0.002%$15,580,703$1,368,114,986
76AptosAPT$1.850.557%-6.75%-15.013%$217,449,287$1,361,021,012
77Provenance BlockchainHASH$0.026-0.012%19.623%7.596%$131,383$1,340,887,864
78QuantQNT$92.19-0.167%-2.407%9.004%$29,202,432$1,340,289,569
79KuCoinKCS$10.30.223%-4.994%-11.92%$7,799,844$1,335,187,188
80BFUSDBFUSD$0.999-0.011%0.012%0.034%$12,946,051$1,319,212,233
81Rocket Pool ETHRETH$3,597.49-0.17%-1.783%3.368%$5,568,459$1,315,553,595
82Circle USYCUSYC$1.110.001%-0.009%-0.072%$103,386$1,311,075,983
83POL (ex-MATIC)POL$0.1230.037%-2.903%-11.188%$62,296,133$1,299,199,018
84Binance Bridged USDC (BNB Smart Chain)USDC$1-0.009%0.006%-0%$183,776,301$1,288,792,980
85Ripple USDRLUSD$0.999-0.026%-0.02%-0.018%$59,996,226$1,280,223,457
86SkySKY$0.054-1.053%-4.923%7.425%$13,385,900$1,243,832,743
87syrupUSDTSYRUPUSDT$1.11-0.001%0.015%-0.018%$393,559$1,241,002,760
88Wrapped BNBWBNB$893.19-0.124%-1.754%-0.46%$315,379,268$1,219,138,938
89GateGT$10.23-0.092%-2.497%-3.393%$3,511,467$1,200,294,037
90AlgorandALGO$0.136-0.399%-3.25%-7.141%$38,157,530$1,194,002,378
91ArbitrumARB$0.211-0.447%-4.163%-3.568%$98,244,506$1,186,904,723
92Official TrumpTRUMP$5.880.001%-2.617%-4.152%$209,743,546$1,175,238,432
93Binance Staked SOLBNSOL$148.81-0.067%-4.087%-3.336%$2,644,362$1,172,763,116
94Kelp DAO Restaked ETHRSETH$3,313.49-0.239%-1.545%2.269%$35,999$1,125,680,389
95FilecoinFIL$1.530.334%-3.75%-5.494%$113,964,288$1,107,015,012
96VeChainVET$0.013-0%-3.156%-7.356%$23,000,927$1,107,011,716
97Cosmos HubATOM$2.26-0.081%-4.26%-9.061%$35,472,068$1,086,999,884
98Function FBTCFBTC$91,3160.258%-1.607%-0.271%$119,507$1,070,115,983
99USDtbUSDTB$1-0.034%-0.031%-0.039%$535,096$1,049,994,679
100FlareFLR$0.013-0.34%-4.485%-14.307%$5,134,662$1,044,464,136
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.