Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$63,8420.121%1.426%-0.428%$18,995,102,635$1,279,582,706,934
2ETHETH$1,726.70.022%1.619%2.942%$6,667,882,250$208,372,367,635
3TetherUSDT$0.9990.004%-0.02%-0.059%$31,423,583,352$186,236,953,575
4BNBBNB$585.520.047%1.226%-3.593%$560,503,249$78,911,487,364
5USDCUSDC$10.001%0.007%0.004%$6,457,872,329$74,851,412,783
6XRPXRP$1.14-0.094%1.175%-0.26%$1,017,029,560$70,843,803,838
7SolanaSOL$71.72-0.032%4.261%5.46%$2,041,579,419$41,613,203,069
8TRONTRX$0.3250.081%0.776%2.468%$640,493,212$30,837,349,503
9Figure HelocFIGR_HELOC$1.034undefined%2.21%0.491%$59,616,904$19,679,929,568
10HyperliquidHYPE$69.640.046%-1.711%16.684%$556,121,644$15,490,160,303
11DogecoinDOGE$0.083-0.016%0.526%-5.006%$434,242,809$12,877,567,664
12USDSUSDS$1-0.009%-0.01%-0.005%$40,433,759$10,299,618,216
13RainRAIN$0.014-0.106%-0.296%10.87%$40,128,552$8,964,250,987
14LEO TokenLEO$9.5-0.796%-0.357%-1.495%$573,698$8,741,678,778
15ZcashZEC$465.33-0.583%3.443%12.732%$292,747,736$7,812,621,456
16StellarXLM$0.212-0.164%-2.836%13.575%$240,623,145$7,174,388,486
17WhiteBIT CoinWBT$52.50.071%1.08%0.559%$43,643,390$6,207,513,119
18CardanoADA$0.1610.123%0.311%-6.337%$263,836,588$5,995,039,598
19ChainlinkLINK$7.89-0.264%0.406%-1.396%$159,489,187$5,902,475,396
20MoneroXMR$314.22-0.054%2.688%-9.348%$107,830,205$5,890,397,616
21CantonCC$0.151-0.241%-1.868%-5.453%$6,531,034$5,884,879,934
22USD1USD1$1-0.026%-0.016%-0.025%$758,497,509$4,785,644,260
23Ethena USDeUSDE$0.9990.005%-0.018%-0.058%$39,347,957$4,495,462,167
24Gram (prev. Toncoin)GRAM$1.620.118%2.994%-6.686%$14,184,765$4,358,315,235
25DaiDAI$10.011%0.019%0.005%$63,935,225$4,219,904,996
26LABLAB$13.28-0.74%5.623%42.981%$31,972,197$4,152,513,679
27BCHBCH$198.47-0.009%0.818%-4.044%$85,186,399$3,979,590,872
28MemeCoreM$2.830.145%-2.049%-4.432%$6,033,801$3,714,043,074
29HederaHBAR$0.08-0.005%-0.179%2.383%$50,887,722$3,478,123,534
30LitecoinLTC$44.160.132%0.519%1.114%$170,539,509$3,413,141,664
31Circle USYCUSYC$1.13undefined%undefined%0%$562,932$3,065,825,405
32SuiSUI$0.7040.114%-0.503%-8.117%$259,780,140$2,837,191,297
33Global DollarUSDG$10.004%-0.004%0.01%$44,000,981$2,809,512,283
34NEAR ProtocolNEAR$2.150.297%1.192%1.276%$195,295,010$2,790,120,296
35Shiba InuSHIB$00.013%-0.63%-5.504%$45,397,393$2,771,645,320
36PayPal USDPYUSD$1-0.039%-0.022%-0.017%$52,398,648$2,771,618,272
37CronosCRO$0.0590.021%0.344%-1.833%$7,388,873$2,700,436,295
38AvalancheAVAX$6.09-0.083%5.639%-8.963%$376,422,794$2,630,978,028
39Tether GoldXAUT$4,141.12-0.01%-0.024%-1.55%$48,912,692$2,537,740,976
40BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,384,211,875
41BittensorTAO$227.95-0.416%1.844%-10.122%$292,188,669$2,188,515,488
42Ondo US Dollar YieldUSDY$1.14-0.012%0.184%0.38%$1,574,920$2,161,490,360
43WorldcoinWLD$0.603-0.259%-1.733%22.112%$252,674,786$2,059,265,310
44PAX GoldPAXG$4,149.4-0.001%0.001%-1.577%$45,593,800$1,885,575,009
45UniswapUNI$30.078%-0.318%17.874%$183,680,263$1,866,212,728
46World Liberty FinancialWLFI$0.058-0.18%-0.804%-0.985%$17,165,248$1,842,743,833
47MantleMNT$0.532-0.197%1.453%-3.033%$16,797,249$1,757,736,796
48AsterASTER$0.6460.272%3.62%1.397%$96,072,744$1,729,216,760
49OndoONDO$0.3390.235%-2.944%-7.687%$63,979,268$1,647,815,654
50Ripple USDRLUSD$1-0.036%-0.004%-0.012%$19,011,725$1,628,493,652
51PolkadotDOT$0.958-0.144%0.714%-2.543%$78,888,854$1,619,241,791
52OKBOKB$75.07-0.012%-2.28%1.033%$19,215,663$1,576,029,139
53HTX DAOHTX$0-0.012%0.244%1.855%$11,963,082$1,558,603,954
54Falcon USDUSDF$0.994-0.023%-0.166%-0.116%$662,904$1,459,023,003
55Pi NetworkPI$0.1350.514%-0.894%3.008%$10,874,495$1,454,397,838
56USDDUSDD$0.999-0.014%-0.047%-0.052%$20,005,411$1,368,009,948
57SkySKY$0.0580.458%1.231%3.457%$7,623,847$1,354,471,677
58BFUSDBFUSD$0.999-0%0.001%0.001%$848,636$1,318,693,988
59Internet ComputerICP$2.280.343%2.421%-9.506%$33,726,223$1,261,955,061
60Bitget TokenBGB$1.770.211%0.158%-1.111%$12,050,933$1,239,345,173
61PepePEPE$0-0.184%0.636%-1.15%$94,145,020$1,184,173,099
62MorphoMORPHO$1.82-0.369%-3.69%-5.901%$8,628,725$1,179,100,182
63Ethereum ClassicETC$7.43-0.288%-1.235%3.246%$63,848,763$1,162,725,439
64AaveAAVE$73.790.165%2.51%11.381%$112,561,656$1,120,146,290
65QuantQNT$70.34-0.517%-0.922%4.8%$8,089,008$1,022,868,973
66United StablesU$1-0.004%-0.031%-0.04%$4,006,852$1,011,154,390
67Invesco Short Duration US Government Securities FundUSTB$11.120%0%0.055%$0$999,608,220
68Blockchain CapitalBCAP$107.070%0%0.103%$0$975,633,725
69KuCoinKCS$7.180.593%-0.028%3.411%$1,986,102$966,420,596
70Spiko EU T-Bills Money Market FundEUTBL$1.210%-0.035%-0.832%$0$941,390,318
71Cosmos HubATOM$1.80.321%-0.07%-7.946%$21,745,637$927,883,770
72USDtbUSDTB$1-0.011%-0.022%-0.018%$2,641,105$916,528,220
73RenderRENDER$1.71-0.07%-0.118%-3.389%$37,567,940$888,692,156
74Janus Henderson Anemoy Treasury FundJTRSY$1.110%0%0.09%$0$868,687,143
75POL (ex-MATIC)POL$0.08-0.097%1.459%6.323%$54,643,678$854,236,896
76AlgorandALGO$0.093-0.116%-1.741%5.759%$23,739,367$829,294,862
77KaspaKAS$0.03-0.38%0.519%-3.99%$7,493,068$825,014,313
78EthenaENA$0.087-0.064%-0.343%3.094%$99,712,863$812,228,341
79NEXONEXO$0.792-0.115%1.019%-0.967%$4,713,441$792,239,124
80​​StableSTABLE$0.033-0.079%-2.251%-10.542%$12,682,757$777,295,466
81Janus Henderson Anemoy AAA CLO FundJAAA$1.0390%0%0.107%$0$733,470,725
82DeXeDEXE$15.48-1.252%-7.499%-8.522%$10,378,874$723,662,945
83JUSTJST$0.084-0.098%4.202%11.374%$23,425,023$716,385,386
84GateGT$6.660.026%0.821%-1.183%$1,772,334$709,286,239
85币安人生 (BinanceLife)币安人生$0.7020.444%-1.578%4.843%$8,937,001$702,437,489
86Venice TokenVVV$14.33-0.285%-0.584%-13.381%$17,806,039$672,711,382
87JupiterJUP$0.202-0.445%9.15%16.768%$42,440,744$669,649,750
88FlareFLR$0.007-0.125%0.24%-6.647%$1,908,672$635,832,216
89FilecoinFIL$0.782-0.047%0.044%-0.594%$43,665,968$618,027,492
90BeldexBDX$0.079-1.226%-1.315%-0.458%$8,774,191$613,812,066
91GHOGHO$0.9980.011%-0.028%-0.09%$3,420,786$597,908,566
92XDC NetworkXDC$0.0290.033%-0.435%-3.228%$6,370,313$588,089,247
93YLDSYLDS$10.005%0.013%0.009%$798,415$574,937,136
94Spiko Amundi Overnight Swap Fund (EUR)EURSAFO$1.150%-0.035%-0.794%$0$567,556,674
95Usual USDUSD0$0.9990.005%-0.006%0.053%$972,557$553,152,817
96Provenance BlockchainHASH$0.010.129%-0.321%0.223%$5,898.2$546,712,254
97MidnightNIGHT$0.0320.12%4.421%-3.204%$10,572,976$531,877,506
98ArbitrumARB$0.083-0.094%-0.068%-3.268%$29,268,456$527,942,824
99AptosAPT$0.633-0.017%1.198%-6.231%$39,193,084$526,749,022
100AudieraBEAT$1.83-1.576%1.372%-74.145%$27,023,977$525,545,060
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.