Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$84,5690.022%0.289%2.762%$17,789,885,330$1,679,372,006,395
2ETHETH$1,586.2-0.07%-0.446%1.571%$9,300,989,554$191,540,457,885
3TetherUSDT$10.004%0.009%0.045%$25,743,487,744$144,780,886,018
4XRPXRP$2.080.058%-0.786%2.918%$1,949,252,532$121,240,147,233
5BNBBNB$589.730.13%0.622%1.283%$559,926,665$86,039,732,691
6SolanaSOL$134.37-0.314%0.944%13.857%$3,433,045,135$69,385,249,008
7USDCUSDC$1-0.009%-0.01%-0.01%$4,589,792,358$60,870,225,608
8TRONTRX$0.245-0.112%-0.365%2.881%$615,638,694$23,255,208,942
9DogecoinDOGE$0.155-0.101%-0.338%-2.031%$550,807,407$23,137,191,874
10CardanoADA$0.613-0.365%-0.209%-2.858%$415,163,526$22,098,664,507
11Lido Staked EtherSTETH$1,585.28-0.048%-0.444%1.358%$21,080,473$14,742,540,572
12Wrapped BitcoinWBTC$84,4760.004%0.248%2.682%$155,114,525$10,881,820,170
13LEO TokenLEO$9.150.143%-3.085%-3.07%$3,223,919$8,450,955,329
14ChainlinkLINK$12.65-0.162%1.799%0.995%$266,699,720$8,072,637,789
15AvalancheAVAX$19.09-0.286%-0.81%2.377%$189,887,459$7,952,636,170
16StellarXLM$0.2440.642%3.139%2.832%$111,234,869$7,525,936,548
17ToncoinTON$2.98-1.002%1.23%1.984%$121,301,210$7,489,899,081
18USDSUSDS$1-0.006%-0.021%-0.017%$11,075,924$7,123,767,420
19Shiba InuSHIB$00.092%0.799%-0.299%$106,118,724$7,063,371,307
20HederaHBAR$0.166-0.025%4.55%-4.625%$136,235,607$7,002,384,071
21SuiSUI$2.12-0.159%1.325%-3.319%$530,837,100$6,895,072,307
22Wrapped stETHWSTETH$1,903.670.045%-0.28%1.681%$21,269,800$6,794,900,281
23BCHBCH$330.02-0.275%-0.608%9.153%$124,489,293$6,554,712,517
24LitecoinLTC$75.65-0.202%1.29%-1.407%$268,221,054$5,735,571,944
25PolkadotDOT$3.70.137%1.956%5.321%$112,970,109$5,642,636,416
26HyperliquidHYPE$16.78-0.899%2.414%9.196%$167,074,736$5,603,519,793
27Binance Bridged USDT (BNB Smart Chain)BSC-USD$10.121%0.09%0.015%$184,993,770$5,186,225,643
28Bitget TokenBGB$4.37-0.035%0.084%2.401%$52,066,531$5,109,400,791
29Ethena USDeUSDE$0.9990.071%-0.005%0.025%$35,069,242$4,831,904,585
30WETHWETH$1,586.62-0.009%-0.352%1.593%$140,963,825$4,390,721,267
31Pi NetworkPI$0.6120.011%1.201%1.272%$118,203,329$4,225,643,099
32MoneroXMR$219.310.741%0.706%8.144%$60,847,450$4,045,435,623
33WhiteBIT CoinWBT$27.850.029%0.337%-0.698%$14,085,595$4,013,792,332
34Wrapped eETHWEETH$1,689.54-0%-0.39%1.645%$6,815,706$3,446,999,391
35Coinbase Wrapped BTCCBBTC$84,5410.033%0.293%2.713%$182,855,696$3,288,113,221
36DaiDAI$1-0.009%-0.014%-0%$114,143,082$3,188,142,489
37UniswapUNI$5.20.004%0.029%0.182%$88,817,583$3,126,447,789
38OKBOKB$50.35-0.076%-1.704%-5.628%$15,618,774$3,021,077,265
39PepePEPE$0-0.275%-1.265%3.663%$527,534,941$3,017,682,856
40AptosAPT$4.640.262%-0.051%-2.285%$101,623,712$2,867,408,733
41Tokenize XchangeTKX$34.89-0.08%4.009%10.811%$30,721,044$2,791,019,520
42GateGT$22.4-0.114%0.313%1.528%$7,844,089$2,753,168,131
43OndoONDO$0.829-0.169%-0.812%-1.633%$96,154,923$2,618,702,203
44sUSDSSUSDS$1.048-0.027%-0.051%0.017%$1,807,945$2,500,492,125
45NEAR ProtocolNEAR$2.07-0.292%2.585%0.617%$166,952,507$2,498,936,582
46BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,471,081,667
47Ethereum ClassicETC$15.41-0.176%3.312%2.764%$44,682,838$2,338,713,663
48CronosCRO$0.084-0.22%-0.505%-4.587%$16,725,535$2,303,331,498
49Internet ComputerICP$4.72-0.243%1.114%-4.649%$56,429,510$2,296,484,891
50BittensorTAO$258.850.693%11.518%8.508%$123,927,444$2,229,933,144
51MantleMNT$0.662-0.2%-5.497%-4.49%$211,900,163$2,229,709,441
52Ethena Staked USDeSUSDE$1.170.009%0.017%0.173%$7,916,705$2,110,996,652
53AaveAAVE$138.84-0.549%1.459%2.555%$180,485,506$2,098,171,066
54RenderRENDER$4-0.362%2.943%6.316%$250,530,131$2,072,151,741
55KaspaKAS$0.0770.018%-0.414%2.483%$55,252,601$2,001,740,095
56VeChainVET$0.0230.613%1.809%5.519%$56,763,352$1,986,823,269
57Cosmos HubATOM$4.17-0.203%1.762%-2.713%$96,468,790$1,859,473,321
58FasttokenFTN$4.230.113%0.252%4.91%$53,181,764$1,822,159,027
59Lombard Staked BTCLBTC$84,201-0.065%0.142%2.409%$3,823,279$1,727,934,659
60AlgorandALGO$0.1910.504%5.08%4.23%$66,750,373$1,639,802,803
61POL (ex-MATIC)POL$0.1880.315%4.397%2.283%$49,108,277$1,628,293,615
62FilecoinFIL$2.460.088%3.372%1.455%$78,101,068$1,611,424,692
63First Digital USDFDUSD$0.9990.052%0.037%-0.05%$1,920,287,954$1,589,390,927
64EthenaENA$0.28-0.77%2.889%-12.26%$93,866,663$1,559,389,574
65Official TrumpTRUMP$7.650.179%-1.092%-5.195%$412,967,230$1,529,244,548
66Sonic (prev. FTM)S$0.469-0.818%-0.427%-1.495%$74,495,930$1,489,820,497
67CelestiaTIA$2.4-0.783%4.92%-4.203%$53,854,545$1,446,395,645
68Jupiter Perpetuals Liquidity Provider TokenJLP$3.84-0.102%0.401%6.379%$46,731,833$1,375,758,138
69ArbitrumARB$0.29-0.318%3.058%-1.26%$103,467,900$1,338,251,320
70Artificial Superintelligence AllianceFET$0.5110.383%9.449%15.756%$119,161,916$1,331,379,163
71Solv Protocol SolvBTCSOLVBTC$84,388-0.028%0.254%2.732%$5,415,034$1,309,692,001
72KuCoinKCS$10.140.377%-0.175%-2.54%$645,729$1,268,112,342
73MakerMKR$1,346.71-0.052%-0.568%1.536%$74,932,383$1,130,283,135
74Binance Staked SOLBNSOL$140.87-0.073%1.223%14.323%$3,151,136$1,127,656,598
75XDC NetworkXDC$0.071-0.153%-1.276%4.941%$30,944,296$1,110,558,203
76USDT0USDT0$10.054%0.037%-0.064%$171,568,774$1,108,146,681
77OptimismOP$0.658-0.425%2.612%0.75%$67,393,291$1,090,216,012
78JupiterJUP$0.379-0.162%3.364%1.857%$50,762,917$1,079,327,233
79StoryIP$3.88-0.398%-2.153%-5.283%$44,198,679$1,045,067,489
80NEXONEXO$1.0320.263%0.683%0.233%$10,563,257$1,031,683,079
81Binance-Peg WETHWETH$1,585.92-0.11%-0.4%1.663%$19,782,806$959,857,634
82QuantQNT$65.05-0.268%-1.124%0.859%$19,504,755$946,032,759
83EOSEOS$0.623-0.851%1.965%-1.155%$147,427,252$945,185,008
84FlareFLR$0.015-0.186%-0.492%6.193%$6,246,087$944,755,974
85Kelp DAO Restaked ETHRSETH$1,652.450.007%-0.484%1.761%$1,466,317$935,795,051
86BonkBONK$0-0.425%1.05%6.37%$79,213,900$927,951,341
87WorldcoinWLD$0.716-0.551%3.063%0.037%$82,905,619$913,248,477
88StacksSTX$0.593-0.117%2.053%-4.344%$32,104,196$901,825,483
89SeiSEI$0.170.083%1.395%10.857%$48,187,386$870,725,282
90PayPal USDPYUSD$10.018%-0.002%-0.009%$41,543,728$855,338,461
91Binance Bridged USDC (BNB Smart Chain)USDC$10.109%0.053%-0%$23,197,341$849,000,812
92Tether GoldXAUT$3,354.850.144%0.17%3.434%$28,606,126$827,052,284
93Polygon Bridged USDT (Polygon)USDT$1-0.006%0.003%0.05%$8,928,113$811,745,221
94DeXeDEXE$13.860.422%-0.187%-5.107%$6,966,115$792,082,753
95InjectiveINJ$8.041.509%4.708%-1.403%$52,397,764$786,315,716
96ImmutableIMX$0.432-0.437%5.807%6.78%$31,826,025$785,039,120
97Curve DAOCRV$0.590.04%-2.159%-4.439%$156,973,544$778,837,871
98PAX GoldPAXG$3,353.120.074%0.063%3.042%$65,205,585$772,244,537
99Wrapped BNBWBNB$589.880.23%0.714%1.355%$184,659,620$765,018,032
100FartcoinFARTCOIN$0.7630.391%-14.187%-13.04%$330,696,443$764,159,318
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.