Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$70,342-0.16%-0.279%-0.697%$20,777,456,813$1,407,132,758,833
2ETHETH$2,153.57-0.055%0.007%3.666%$7,760,715,745$259,950,488,987
3TetherUSDT$1-0.004%-0.015%-0.033%$33,724,996,038$184,147,342,767
4XRPXRP$1.44-0.127%-0.338%3.339%$1,009,299,808$88,293,015,269
5BNBBNB$641.98-0.042%-0.029%-1.871%$537,516,446$87,543,047,230
6USDCUSDC$10.01%0.01%-0%$1,356,478,960$79,025,293,531
7SolanaSOL$90.04-0.042%0.339%3.498%$1,651,629,579$51,474,252,408
8TRONTRX$0.3110.029%0.38%4.566%$526,375,671$29,435,881,044
9Figure HelocFIGR_HELOC$1-0.143%-0.276%-0.275%$296,306,884$15,843,541,913
10DogecoinDOGE$0.094-0.17%-0.131%-0.722%$424,295,457$14,454,586,473
11USDSUSDS$10.019%0%-0.004%$5,567,804$11,766,529,070
12WhiteBIT CoinWBT$54.96-0.006%-0.8%-0.834%$22,142,427$11,730,877,432
13CardanoADA$0.266-0.055%-0.069%2.3%$225,441,984$9,790,817,805
14HyperliquidHYPE$40.1-0.113%1.782%5.302%$164,194,150$9,561,407,805
15BCHBCH$468.690.251%-0.086%1.073%$136,749,408$9,378,629,278
16LEO TokenLEO$9.22-0.013%0.051%1.639%$373,668$8,495,015,928
17ChainlinkLINK$9.09-0.005%-0.085%0.751%$192,486,969$6,437,334,444
18MoneroXMR$348.180.135%0.95%-2.25%$57,845,466$6,423,489,481
19Ethena USDeUSDE$1-0.02%-0.043%-0.054%$45,393,215$5,921,454,808
20CantonCC$0.145-0.251%0.093%-3.921%$5,852,054$5,523,595,548
21StellarXLM$0.166-0.138%0.182%0.873%$55,940,663$5,464,183,515
22USD1USD1$1-0.009%0.052%0.046%$651,216,203$4,424,767,030
23DaiDAI$1-0.003%-0.003%0.005%$138,525,614$4,307,041,980
24LitecoinLTC$55.87-0.074%-0.202%2.226%$232,662,062$4,300,348,931
25AvalancheAVAX$9.51-0.049%-0.581%-0.809%$166,985,881$4,108,636,593
26RainRAIN$0.009-0.434%-6.031%-5.021%$17,659,943$4,091,816,526
27PayPal USDPYUSD$1-0.018%-0.021%-0.068%$29,410,455$4,066,227,694
28HederaHBAR$0.0930.02%0.012%1.512%$31,831,894$4,035,404,220
29ZcashZEC$232.01-0.166%-1.622%10.612%$222,130,279$3,855,723,872
30SuiSUI$0.9630.001%-0.196%-2.544%$172,058,672$3,755,247,566
31Shiba InuSHIB$0-0.165%0.327%2.012%$98,471,223$3,527,240,075
32CronosCRO$0.0750.12%0.028%-3.286%$7,650,435$3,180,398,397
33ToncoinTON$1.26-0.107%1.017%-3.138%$73,756,764$3,107,134,001
34MemeCoreM$1.62-0.819%-3.164%6.638%$7,492,959$2,851,723,808
35World Liberty FinancialWLFI$0.0970.319%4.783%-5.649%$55,644,965$2,692,972,177
36BittensorTAO$274.790.933%0.609%14.663%$272,868,459$2,634,893,149
37Tether GoldXAUT$4,494.5-0.008%-0.248%-9.965%$222,691,962$2,537,587,080
38PolkadotDOT$1.50.107%-1.21%5.999%$115,019,634$2,508,813,955
39MantleMNT$0.749-0.188%-0.283%-4.019%$19,439,698$2,456,233,394
40Circle USYCUSYC$1.12undefined%undefined%-0.044%$111,880$2,450,906,535
41PAX GoldPAXG$4,509.49-0.033%-0.238%-10.222%$122,207,802$2,267,273,068
42UniswapUNI$3.58-0.192%-0.448%-8.903%$118,381,489$2,266,065,811
43BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,012,853,986
44Pi NetworkPI$0.198-0.213%2.38%0.01%$37,330,553$1,944,611,758
45OKBOKB$88.06-0.091%-0.905%-9.211%$13,215,758$1,849,269,324
46SkySKY$0.0790.3%4.963%8.228%$11,568,996$1,811,204,990
47Global DollarUSDG$1-0.01%-0.01%-0.036%$10,252,182$1,775,438,029
48Falcon USDUSDF$0.998-0.022%-0.005%-0.023%$525,567$1,748,348,212
49NEAR ProtocolNEAR$1.320.091%-0.249%1.24%$73,391,085$1,706,997,435
50AaveAAVE$111.71-0.2%0.557%1.297%$154,188,873$1,696,525,258
51AsterASTER$0.6870.374%-0.054%-2.806%$98,605,770$1,687,580,302
52HTX DAOHTX$0-0.003%0.137%4.172%$16,260,668$1,556,165,726
53Ripple USDRLUSD$1-0.027%-0.036%-0.031%$25,277,474$1,526,580,621
54Bitget TokenBGB$2.14-0.087%-0.033%-1.384%$15,761,356$1,494,443,065
55PepePEPE$00.173%0.155%3.255%$130,640,573$1,444,255,898
56Internet ComputerICP$2.52-0.05%0.319%-4.949%$24,793,087$1,384,794,157
57BFUSDBFUSD$0.9990.01%0.039%-0.02%$1,548,179$1,318,939,330
58Ondo US Dollar YieldUSDY$1.13-0.314%0.106%0.341%$32,002$1,314,816,792
59Ethereum ClassicETC$8.39-0.163%-0.244%2.067%$26,240,575$1,308,471,357
60OndoONDO$0.26-0.023%0.487%0.429%$25,935,745$1,267,020,794
61Superstate Short Duration U.S. Government Securities Fund (USTB)USTB$11.030%0%0.066%$0$1,243,589,523
62GateGT$6.84-0.045%1.309%-4.078%$1,579,177$1,133,103,428
63QuantQNT$77.460.073%-3.532%16.508%$11,320,498$1,126,656,991
64Pump.funPUMP$0.0020.028%-0.228%-4.883%$38,464,340$1,107,376,426
65KuCoinKCS$8.170.239%0.717%0.839%$3,109,889$1,079,838,507
66POL (ex-MATIC)POL$0.096-0.106%-1.475%0.506%$39,677,424$1,022,981,789
67KaspaKAS$0.037-0.341%-4.194%19.828%$16,932,811$999,474,256
68Spiko EU T-Bills Money Market FundEUTBL$1.22-0%0.052%1.11%$0$997,749,169
69MorphoMORPHO$1.8-0.112%2.65%-4.224%$10,084,508$988,853,870
70WorldcoinWLD$0.3280.48%0.113%-6.861%$144,622,382$973,820,333
71Janus Henderson Anemoy Treasury FundJTRSY$1.0980%0%0.056%$0$964,660,295
72Cosmos HubATOM$1.83-0.267%0.384%-2.257%$22,731,158$911,474,832
73NEXONEXO$0.905-0.019%-0.521%0.698%$4,509,935$904,837,430
74RenderRENDER$1.7-0.398%0.175%-5.591%$32,242,226$882,224,993
75EthenaENA$0.102-0.015%-0.342%-4.439%$54,354,537$867,102,710
76USDtbUSDTB$1-0.015%-0.01%-0.049%$4,373,397$827,922,357
77AptosAPT$1.0010.007%0.878%9.649%$80,139,713$794,455,606
78AlgorandALGO$0.0890.222%-1.031%-1.284%$14,220,240$789,997,942
79Official TrumpTRUMP$3.360.188%0.046%-15.677%$80,224,307$780,965,861
80USDDUSDD$1-0.01%0.044%0.03%$1,065,675$756,666,181
81Provenance BlockchainHASH$0.0130.162%-0.227%7.645%$5,961.89$752,004,046
82MidnightNIGHT$0.044-1.604%0.463%-11.889%$546,185,205$732,399,886
83OUSGOUSG$114.650%0%0.065%$0$716,640,020
84FilecoinFIL$0.931-0.425%3.084%5.785%$95,601,048$710,172,599
85FlareFLR$0.008-0.118%-0.483%-4.387%$1,444,942$708,663,407
86SirenSIREN$0.9520.708%2.582%60.5%$7,292,201$694,579,984
87XDC NetworkXDC$0.0330.082%5.315%5.405%$15,703,724$639,789,998
88VeChainVET$0.007-0.215%-0.872%1.592%$9,357,260$619,019,157
89BeldexBDX$0.08-0.209%-0.024%-0.877%$11,160,774$611,378,905
90ArbitrumARB$0.1-0.163%-0.033%-0.274%$26,637,874$603,702,108
91GHOGHO$1-0.014%-0.016%-0.069%$1,931,074$583,783,320
92YLDSYLDS$10.005%0.009%0.005%$296,072$570,564,691
93Usual USDUSD0$0.998-0.046%-0.053%0.063%$3,587.06$560,571,490
94JupiterJUP$0.160.023%0.302%0.544%$12,493,233$559,485,091
95​​StableSTABLE$0.026-0.755%-0.373%-11.123%$13,921,094$540,491,356
96JUSTJST$0.0610.175%1.462%12.989%$27,394,727$536,743,403
97BonkBONK$00.055%0.425%-0.17%$26,415,007$525,726,804
98Artificial Superintelligence AllianceFET$0.2260.159%1.047%29.05%$110,391,457$509,680,987
99LayerZeroZRO$2.01-0.759%-0.915%1.54%$33,089,547$507,794,570
100RiverRIVER$25.780.995%19.839%17.669%$36,080,178$505,131,972
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.