Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$77,680-0.093%1.002%-3.683%$26,722,229,843$1,561,683,850,202
2ETHETH$2,295.8-0.051%2.016%-2.278%$8,450,652,336$280,496,470,335
3TetherUSDT$0.9990.013%0.033%0.018%$43,472,865,751$178,960,280,109
4BNBBNB$697.2-0.203%0.032%-7.269%$798,582,241$91,683,413,316
5XRPXRP$1.280.305%3.616%-2.903%$1,644,079,600$81,273,085,589
6USDCUSDC$10.006%0.017%0.007%$11,641,934,457$70,782,796,863
7SolanaSOL$93.57-0.161%1.732%-7.578%$2,238,717,317$55,224,143,003
8TRONTRX$0.3230.13%1.962%-1.275%$458,994,922$30,727,467,550
9Figure HelocFIGR_HELOC$1.0390.735%-0.971%0.87%$37,702,066$27,078,321,070
10ZcashZEC$1,215.790.844%4.195%-6.633%$977,100,447$20,694,336,374
11HyperliquidHYPE$85.66-0.264%2.374%7.622%$1,290,695,746$20,504,131,564
12DogecoinDOGE$0.075-0.105%2.163%-3.993%$313,864,582$11,786,180,856
13MoneroXMR$623.750.985%4.375%6.27%$172,705,429$11,743,446,655
14USDSUSDS$1-0.021%0.014%-0.01%$172,849,696$9,610,959,656
15WhiteBIT CoinWBT$74.730.014%1.14%-3.536%$91,499,799$8,868,725,089
16ChainlinkLINK$11.130.014%0.313%-3.098%$274,569,947$8,535,383,166
17LEO TokenLEO$9.27-0.039%-1.288%2.91%$237,040$8,525,259,836
18CardanoADA$0.19-0.487%1.316%-7.826%$169,195,688$7,145,995,384
19StellarXLM$0.164-0.141%-0.726%-3.486%$107,829,617$5,793,777,361
20BCHBCH$276.49-0.06%0.626%-4.795%$131,800,135$5,560,311,989
21NEAR ProtocolNEAR$3.83-0.162%-1.052%-16.888%$532,036,956$5,020,755,134
22DaiDAI$10.012%-0.003%0.022%$141,940,643$4,522,749,582
23Ethena USDeUSDE$0.999-0.006%0.086%-0.039%$186,789,054$4,516,942,704
24UniswapUNI$7.25-0.655%2.325%2.04%$474,191,044$4,393,675,100
25RainRAIN$0.006-0.246%6.857%-13.557%$12,423,569$4,392,054,664
26LitecoinLTC$54.24-0.247%0.854%-4.275%$158,564,111$4,219,585,855
27CantonCC$0.095-0.129%1.626%-3.988%$10,117,618$3,809,087,925
28USD1USD1$0.998-0.021%0.17%-0.041%$771,441,433$3,804,455,562
29AvalancheAVAX$8.53-0.294%2.348%-3.713%$176,578,882$3,786,355,031
30SuiSUI$0.8980.077%3.474%-2.969%$270,736,559$3,716,779,516
31Gram (prev. Toncoin)GRAM$1.170.46%-0.945%-3.941%$31,119,839$3,346,793,601
32Tether GoldXAUT$3,921.430.137%-0.407%-3.167%$178,032,424$3,172,483,894
33HederaHBAR$0.07-0.342%0.33%-8.76%$40,619,775$3,084,682,123
34Global DollarUSDG$10.008%0.014%0.017%$496,667,674$2,861,020,660
35QuantQNT$192.230.049%-1.73%-2.613%$52,498,713$2,798,420,983
36Shiba InuSHIB$0-0.243%1.681%-5.243%$41,320,886$2,725,035,967
37PayPal USDPYUSD$1-0.017%0.01%-0.018%$78,154,746$2,698,376,966
38BittensorTAO$227.42-0.117%1.649%-10.216%$76,195,572$2,657,700,895
39Ripple USDRLUSD$10.001%0.015%-0.005%$116,047,876$2,585,616,984
40CronosCRO$0.051-0.574%0.996%-4.22%$4,688,725$2,565,184,193
41Ondo US Dollar YieldUSDY$1.15-0.045%0.077%0.063%$4,969,692$2,395,045,024
42EthenaENA$0.171-1.243%0.521%-20.133%$246,094,703$2,294,262,658
43OKBOKB$107.97-0.522%-1.653%-0.722%$17,548,553$2,267,445,216
44Circle USYCUSYC$1.140%0.009%0.068%$0$2,241,762,364
45PepePEPE$0-0.69%4.695%5.992%$389,853,954$2,043,913,801
46BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,017,456,774
47Pump.funPUMP$0.004-0.185%8.722%-1.269%$135,818,331$1,973,034,678
48MemeCoreM$0.8580.317%1.359%-18.448%$1,709,733$1,966,844,884
49AaveAAVE$127.27-1.26%-0.169%-4.266%$219,157,678$1,965,091,717
50OndoONDO$0.39-0.186%1.402%-6.357%$82,962,596$1,898,173,588
51Spiko Amundi Overnight Swap Fund (EUR)EURSAFO$1.140.046%0.02%0.551%$0$1,852,767,424
52Falcon USDUSDF$0.9920.015%0.083%-0.288%$565,296$1,829,630,382
53PAX GoldPAXG$3,933.660.145%-0.522%-3.028%$92,091,993$1,759,580,743
54AsterASTER$0.699-0.476%1.567%-1.86%$60,428,556$1,753,152,989
55World Liberty FinancialWLFI$0.051-0.544%2.057%-2.656%$24,569,716$1,617,709,856
56PolkadotDOT$0.942-0.173%0.815%-5.626%$64,247,633$1,611,842,214
57United StablesU$0.9990.023%0.051%-0.032%$156,080,623$1,606,538,643
58MorphoMORPHO$2.220.953%2.902%1.772%$25,410,635$1,562,306,115
59MantleMNT$0.47-0.409%-0.634%-8.608%$20,274,762$1,553,161,940
60SkySKY$0.0660.201%2.068%0.322%$7,055,229$1,549,197,284
61BitwayBTW$1.015-2.595%-6.933%-32.703%$7,774,161$1,526,899,182
62USDDUSDD$0.9970.017%-0.138%0.093%$2,120,051$1,463,380,753
63HTX DAOHTX$00.146%1.046%-2.708%$88,549,731$1,398,272,839
64WorldcoinWLD$0.371-0.003%-0.172%-15.494%$126,145,040$1,388,386,297
65Internet ComputerICP$2.49-0.348%1.38%-3.461%$26,272,036$1,387,485,905
66BFUSDBFUSD$0.9980.003%0.015%-0.022%$14,816,525$1,317,988,928
67Bitget TokenBGB$1.75-0.068%-1.139%-7.32%$8,795,284$1,223,097,809
68USDGOUSDGO$10.005%0.009%-0.006%$37,729,069$1,197,841,515
69JUSTJST$0.1430.203%2.52%3.355%$21,883,505$1,144,246,147
70Ethereum ClassicETC$7.050.079%1.577%-7.205%$24,208,115$1,120,283,274
71Venice TokenVVV$22.45-1.061%5.811%-14.103%$26,914,412$1,092,132,588
72ArbitrumARB$0.158-0.745%1.408%-6.149%$105,765,471$1,089,106,338
73GateGT$9.610.698%1.529%-1.225%$10,053,062$1,006,320,690
74KuCoinKCS$7.21-0.059%1.474%-2.712%$3,770,827$1,006,060,362
75POL (ex-MATIC)POL$0.0930.875%5.793%1.215%$54,106,166$985,142,491
76Open USDOUSD$0.999-0.007%-0.028%-0.037%$1,013,381$870,939,673
77Pi NetworkPI$0.076-0.071%-0.909%0.348%$2,856,692$861,100,521
78KaspaKAS$0.031-0.126%-3.094%-13.064%$20,019,861$858,761,370
79LighterLIT$3.421.666%12.13%10.559%$115,328,760$856,614,040
80AlgorandALGO$0.094-0.281%3.477%-9.79%$32,374,586$851,617,921
81JupiterJUP$0.248-0.389%1.244%-11.356%$48,062,455$822,739,175
82RenderRENDER$1.51-0.581%-0.208%-11.054%$23,741,183$803,031,661
83Cosmos HubATOM$1.420.258%0.605%-12.048%$44,110,249$764,811,165
84LayerZeroZRO$1.88-0.808%8.577%11.79%$76,066,823$751,744,493
85NEXONEXO$0.751-0.075%0.309%-6.691%$6,567,925$750,600,549
86FilecoinFIL$0.874-0.845%2.163%-3.141%$64,578,819$736,546,785
87InjectiveINJ$7.23-1.072%4.056%-11.064%$68,480,210$723,116,484
88MidnightNIGHT$0.043-1.394%6.818%7.212%$35,631,237$706,298,567
89GHOGHO$0.9980.02%0.054%-0.024%$10,662,229$697,904,718
90Invesco Short Duration US Government Securities FundUSTB$11.270%0.039%0.068%$0$623,303,549
91XDC NetworkXDC$0.031-0.156%1.002%-8.024%$25,468,772$620,789,733
92PancakeSwapCAKE$1.87-0.077%0.803%-10.163%$36,678,642$613,688,001
93StacksSTX$0.325-1.325%-1.514%6.355%$13,898,416$610,510,366
94DashDASH$46.22-0.058%0.037%-16.332%$39,587,135$595,389,465
95Ether.fiETHFI$0.578-0.547%0.173%-13.348%$20,812,871$577,048,329
96BeldexBDX$0.072-0.314%0.757%-3.54%$8,158,101$570,104,398
97Janus Henderson Anemoy AAA CLO FundJAAA$1.0550%0.021%0.126%$0$565,435,621
98AptosAPT$0.618-0.518%0.037%-10.372%$30,841,221$545,981,725
99Usual USDUSD0$0.999-0.014%0.008%-0.019%$3,061,948$540,938,568
100币安人生 (BinanceLife)币安人生$0.5370.353%2.248%4.997%$2,836,099$536,831,824
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.