Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$63,794-0.231%1.142%-0.235%$18,167,806,065$1,278,858,928,365
2ETHETH$1,727.29-0.048%1.528%3.229%$6,395,901,849$208,406,834,160
3TetherUSDT$0.999-0.008%-0.029%-0.063%$31,619,841,507$186,230,584,531
4BNBBNB$586.180.139%1.303%-3.403%$472,616,702$78,975,770,885
5USDCUSDC$10.024%0.038%0.033%$6,591,328,328$74,845,699,983
6XRPXRP$1.140.006%1.039%-0.052%$1,038,948,058$70,925,787,895
7SolanaSOL$71.720.472%3.911%5.467%$1,996,532,152$41,583,762,826
8TRONTRX$0.3250.14%0.862%2.506%$647,834,227$30,819,819,434
9Figure HelocFIGR_HELOC$1.034undefined%2.206%-0.118%$59,616,904$19,679,929,568
10HyperliquidHYPE$69.670.499%-1.387%16.34%$581,388,759$15,494,447,780
11DogecoinDOGE$0.0830.029%0.044%-5.043%$435,540,636$12,870,732,200
12USDSUSDS$1-0.004%-0.004%-0.008%$44,107,036$10,292,153,085
13RainRAIN$0.014-0.31%-0.284%11.101%$40,274,419$8,976,857,795
14LEO TokenLEO$9.58-0.036%0.525%0.386%$318,774$8,814,810,293
15ZcashZEC$469.23-0.078%3.079%14.63%$354,963,032$7,870,584,975
16StellarXLM$0.212-0.186%-4.362%12.839%$254,511,555$7,175,824,406
17WhiteBIT CoinWBT$52.48-0.095%0.805%0.509%$33,112,321$6,204,438,980
18CardanoADA$0.161-0.07%-0.376%-6.868%$263,796,961$5,987,203,573
19MoneroXMR$316.330.485%2.351%-8.445%$114,304,504$5,931,064,492
20ChainlinkLINK$7.91-0.044%0.197%-0.726%$159,543,995$5,917,535,717
21CantonCC$0.1510.238%-2.086%-5.586%$7,582,276$5,881,153,789
22USD1USD1$10.007%-0.011%0%$760,803,363$4,781,612,711
23Ethena USDeUSDE$0.999-0.003%-0.016%-0.052%$40,201,536$4,496,104,918
24Gram (prev. Toncoin)GRAM$1.62-0.122%2.279%-6.778%$39,614,083$4,353,287,714
25DaiDAI$1-0.011%-0.019%-0.022%$66,447,700$4,194,697,889
26LABLAB$13.19-0.044%-2.407%40.914%$34,412,938$4,110,262,882
27BCHBCH$198.520.006%0.608%-4.017%$86,050,991$3,980,928,539
28MemeCoreM$2.830.187%-2.561%-4.31%$4,117,995$3,715,874,241
29HederaHBAR$0.080.013%-0.571%2.47%$51,328,884$3,481,443,853
30LitecoinLTC$44.08-0.004%0.046%0.763%$171,832,189$3,409,180,092
31Circle USYCUSYC$1.13undefined%undefined%0%$562,932$3,065,825,405
32SuiSUI$0.7040.122%-0.855%-8.079%$257,341,928$2,837,439,989
33Global DollarUSDG$10.006%0.021%0.007%$49,226,799$2,809,874,533
34NEAR ProtocolNEAR$2.15-0.6%-0.052%-0.005%$233,508,597$2,784,959,989
35PayPal USDPYUSD$1-0.004%-0.02%0.005%$56,929,827$2,772,273,889
36Shiba InuSHIB$00.012%-1.47%-5.545%$45,280,482$2,769,301,705
37CronosCRO$0.0590.136%0.11%-1.979%$7,417,782$2,700,495,163
38AvalancheAVAX$6.110.241%2.242%-8.759%$474,911,705$2,638,724,651
39Tether GoldXAUT$4,140.6-0.027%-0.073%-1.543%$49,998,425$2,537,361,340
40BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,384,211,875
41BittensorTAO$229.340.118%1.282%-15.123%$295,994,329$2,199,730,336
42Ondo US Dollar YieldUSDY$1.14-0.093%0.013%0.317%$1,491,792$2,159,331,839
43WorldcoinWLD$0.6070.384%-1.668%21.11%$257,272,497$2,071,339,988
44PAX GoldPAXG$4,148.490.004%-0.085%-1.633%$47,118,094$1,885,143,037
45UniswapUNI$3-0.278%-1.469%17.918%$186,809,738$1,865,910,509
46World Liberty FinancialWLFI$0.0580.35%-1.072%-1.07%$17,294,360$1,848,604,169
47MantleMNT$0.5330.353%1.145%-2.693%$16,515,089$1,759,930,413
48AsterASTER$0.643-0.152%2.587%1.275%$97,566,603$1,721,021,980
49OndoONDO$0.3390.198%-3.965%-7.546%$63,449,621$1,651,615,996
50Ripple USDRLUSD$10.032%0.027%0.076%$37,924,969$1,629,036,261
51PolkadotDOT$0.9610.071%0.296%-2.325%$57,822,424$1,622,042,708
52OKBOKB$75.09-0.585%-1.713%1.193%$20,139,081$1,576,956,234
53HTX DAOHTX$00.003%-0.053%1.721%$13,251,825$1,555,899,097
54Falcon USDUSDF$0.994-0.013%-0.053%-0.076%$672,877$1,459,723,680
55Pi NetworkPI$0.134-0.027%-0.146%2.628%$11,055,715$1,447,994,255
56USDDUSDD$0.9990.005%-0.043%-0.04%$20,011,556$1,368,084,058
57SkySKY$0.0580.1%-0.609%2.946%$7,806,549$1,347,275,584
58BFUSDBFUSD$0.9990.01%0.011%0.001%$847,553$1,318,698,616
59Internet ComputerICP$2.27-0.267%1.003%-10.255%$33,957,096$1,257,935,441
60Bitget TokenBGB$1.770.188%-0.077%-1.267%$11,982,619$1,237,380,644
61PepePEPE$00.266%0.311%-0.922%$99,130,441$1,186,251,478
62MorphoMORPHO$1.83-0.122%-3.399%-6.076%$8,600,773$1,185,521,713
63Ethereum ClassicETC$7.47-0.39%-2.106%3.868%$65,230,396$1,168,951,502
64AaveAAVE$73.67-0.762%1.355%11.197%$112,327,159$1,117,105,973
65QuantQNT$70.780.062%-0.987%5.459%$8,107,472$1,029,799,999
66United StablesU$1-0.015%-0.026%-0.045%$3,941,855$1,011,148,564
67Invesco Short Duration US Government Securities FundUSTB$11.120%0%0.055%$0$999,608,220
68Blockchain CapitalBCAP$107.070%0%0.103%$0$975,633,725
69KuCoinKCS$7.15-0.174%-0.557%3.26%$1,837,117$962,131,931
70Spiko EU T-Bills Money Market FundEUTBL$1.210%-0.061%-0.832%$0$941,390,318
71Cosmos HubATOM$1.790.549%-0.978%-8.819%$21,913,358$921,947,622
72USDtbUSDTB$1-0.009%-0.011%0.002%$2,668,385$916,509,773
73RenderRENDER$1.72-0.455%-1.19%-3.14%$37,513,168$890,801,501
74Janus Henderson Anemoy Treasury FundJTRSY$1.110%0%0.09%$0$868,687,143
75POL (ex-MATIC)POL$0.081-0.195%1.814%6.896%$51,121,913$861,375,673
76AlgorandALGO$0.0930.075%-2.347%5.949%$23,804,703$830,265,642
77KaspaKAS$0.030.363%0.767%-4.182%$7,495,355$828,315,450
78EthenaENA$0.0880.056%-1.033%3.075%$97,458,731$815,271,085
79NEXONEXO$0.794-0.091%0.629%-0.75%$4,320,495$793,782,820
80​​StableSTABLE$0.033-0.192%-2.31%-9.742%$12,836,554$777,653,353
81Janus Henderson Anemoy AAA CLO FundJAAA$1.0390%0%0.107%$0$733,470,725
82DeXeDEXE$15.640.757%-6.63%-7.875%$10,571,925$731,628,585
83JUSTJST$0.0840.107%5.419%12.277%$23,708,504$719,866,924
84GateGT$6.65-0.336%0.577%-1.117%$1,783,478$708,205,987
85币安人生 (BinanceLife)币安人生$0.6980.541%-2.818%3.659%$8,811,527$697,229,329
86Venice TokenVVV$14.380.007%0.48%-10.609%$19,974,060$674,286,888
87JupiterJUP$0.203-0.904%8.184%17.786%$42,099,406$672,508,228
88FlareFLR$0.007-0.308%-0.735%-7.667%$1,995,513$635,899,766
89BeldexBDX$0.080.039%-0.183%0.838%$10,506,582$622,096,048
90FilecoinFIL$0.7840.247%-1.075%-0.624%$45,002,664$619,276,304
91GHOGHO$0.9980.018%-0.007%-0.062%$3,686,320$597,971,593
92XDC NetworkXDC$0.029-0.528%-0.721%-3.285%$6,474,437$587,917,527
93YLDSYLDS$10.002%0.008%-0.001%$545,865$574,878,014
94Spiko Amundi Overnight Swap Fund (EUR)EURSAFO$1.15-0%-0.055%-0.794%$0$567,556,674
95Usual USDUSD0$0.999-0.005%-0.01%0.048%$966,808$553,128,960
96Provenance BlockchainHASH$0.014.698%5.863%0.537%$7,185.32$549,624,187
97AudieraBEAT$1.863.614%1.192%-74.314%$27,750,146$533,891,748
98MidnightNIGHT$0.032-0.137%4.262%-4.003%$10,784,747$530,804,836
99ArbitrumARB$0.083-0.073%-1.347%-3.021%$28,725,118$528,038,344
100AptosAPT$0.6340.216%-0.057%-6.166%$40,227,564$526,612,585
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.