Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$81,2990.1%4.39%5%$40,807,821,332$1,633,388,296,741
2ETHETH$2,651.50%6.336%4.3%$22,320,883,587$323,750,065,707
3TetherUSDT$10%0.051%0%$78,094,960,697$183,320,416,510
4BNBBNB$763.54-0.1%1.376%4%$1,341,603,266$101,721,019,705
5XRPXRP$1.42-0.7%6.34%3.5%$4,401,933,760$89,097,882,281
6USDCUSDC$10%0.023%0%$21,472,174,163$74,289,658,333
7SolanaSOL$112.17-0.2%6.127%9.8%$5,647,642,017$65,898,537,939
8TRONTRX$0.3380%0.438%-0.7%$450,107,757$32,102,593,975
9ZcashZEC$1,562.340.2%6.375%38.4%$1,603,240,850$26,456,917,320
10Figure HelocFIGR_HELOC$1.030%0.222%1.4%$52,702,309$23,395,408,379
11HyperliquidHYPE$92.91-0.2%5.575%17.9%$1,707,043,679$20,685,907,272
12DogecoinDOGE$0.087-0.5%3.343%2.7%$1,168,741,245$13,624,879,008
13MoneroXMR$573.93-0.7%6.501%6%$212,582,260$10,782,933,233
14RainRAIN$0.0141.3%8.458%-8.3%$23,473,373$9,926,282,502
15WhiteBIT CoinWBT$83.450%4.142%3.7%$140,866,594$9,923,726,099
16USDSUSDS$10%0.031%0%$156,961,104$9,591,123,752
17ChainlinkLINK$12.42-0.3%5.071%6.8%$531,825,439$9,292,746,212
18CardanoADA$0.224-0.6%4.612%6.7%$661,598,881$8,405,044,621
19LEO TokenLEO$8.890%-0.151%-2.4%$52,037$8,177,575,590
20StellarXLM$0.193-0.8%2.832%6.8%$256,663,266$6,730,930,856
21UniswapUNI$9.31-0.1%5.317%45.7%$1,928,875,877$5,782,746,735
22BCHBCH$248.39-0.7%-0.513%6.8%$296,647,895$4,990,058,617
23NEAR ProtocolNEAR$3.71-1.1%6.86%56.9%$1,502,030,133$4,849,332,051
24Ethena USDeUSDE$10%0.056%0%$32,889,114$4,807,345,539
25DaiDAI$10%-0.004%0%$281,268,985$4,604,642,978
26LitecoinLTC$57.25-0.7%3.128%5.7%$422,798,081$4,445,046,188
27CantonCC$0.11-0.4%-0.376%11.2%$12,926,479$4,363,792,174
28USD1USD1$10%0.065%0%$1,245,690,059$4,355,469,199
29AvalancheAVAX$8.680.8%9.625%15%$546,096,292$3,847,297,753
30Gram (prev. Toncoin)GRAM$1.37-0.9%-0.133%-0.9%$38,439,462$3,820,586,946
31HederaHBAR$0.079-0.8%3.173%5.5%$93,973,358$3,464,100,045
32SuiSUI$0.819-1%4.772%11.8%$777,577,704$3,353,920,826
33Global DollarUSDG$10%-0.01%0%$978,147,221$3,265,387,194
34Shiba InuSHIB$0-0.4%1.559%3.2%$90,436,322$3,197,694,596
35MemeCoreM$1.311.1%1.369%7.8%$2,016,617$2,969,649,513
36CronosCRO$0.06-0.2%0.916%2.8%$10,761,550$2,960,115,673
37BittensorTAO$257.93-1%4.611%8.2%$279,049,943$2,919,569,363
38PayPal USDPYUSD$10%0.033%0%$77,200,271$2,802,505,375
39Tether GoldXAUT$4,371.30%-0.244%0.5%$152,252,154$2,722,579,092
40Circle USYCUSYC$1.140%0.03%0.1%$0$2,508,311,923
41OKBOKB$116.750%2.049%1.5%$35,298,542$2,452,018,218
42Ripple USDRLUSD$10%0.007%0%$278,978,549$2,378,939,477
43BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,329,036,631
44Ondo US Dollar YieldUSDY$1.14-0.3%0.074%0.1%$3,056,828$2,250,688,639
45AaveAAVE$145.25-0.6%7.685%13.2%$371,217,416$2,242,969,710
46AsterASTER$0.756-0.4%0.19%10.8%$141,293,285$2,042,842,841
47MantleMNT$0.607-1%2.635%4.9%$35,005,787$2,004,479,046
48OndoONDO$0.401-0.9%3.779%12.9%$212,700,756$1,952,738,132
49Pump.funPUMP$0.0040%-1.421%15.8%$162,271,885$1,941,918,699
50MorphoMORPHO$2.75-1.5%15.184%18.8%$69,033,396$1,918,344,543
51EthenaENA$0.1890.8%12.469%27.4%$574,740,543$1,908,401,281
52PolkadotDOT$1.12-1%-2.932%5.5%$216,616,913$1,903,661,963
53PAX GoldPAXG$4,363.50%-0.388%0.2%$148,955,755$1,895,970,083
54World Liberty FinancialWLFI$0.059-0.3%0.904%4.2%$37,083,579$1,859,489,101
55SkySKY$0.071-0.3%15.839%11.9%$45,155,027$1,662,381,645
56BitwayBTW$0.6060.1%-10.009%21.5%$5,701,833$1,639,225,118
57Internet ComputerICP$2.87-0.2%3.375%2.9%$60,048,170$1,596,076,512
58PepePEPE$0-0.3%2.245%12.9%$316,971,807$1,585,995,014
59HTX DAOHTX$00%1.101%-0.3%$4,690,958$1,525,329,480
60USDDUSDD$0.9980%0.007%0.1%$3,882,454$1,523,613,310
61WorldcoinWLD$0.422-1.1%-2.355%3.8%$270,319,305$1,517,968,086
62ArbitrumARB$0.214-2.1%3.078%48%$518,580,926$1,454,449,313
63Spiko Amundi Overnight Swap Fund (EUR)EURSAFO$1.160%0.028%-0.9%$0$1,408,322,276
64Bitget TokenBGB$1.99-1.7%2.699%2.2%$15,343,308$1,396,370,802
65United StablesU$10%0.032%0%$166,839,927$1,392,894,384
66AkedoAKE$0.0618.2%154.009%305%$223,520,436$1,390,180,206
67Venice TokenVVV$28.91-0.3%7.31%19.6%$102,531,195$1,389,570,237
68USDGOUSDGO$10%-0.031%0%$27,044,039$1,383,793,170
69Falcon USDUSDF$0.9960%-0.013%0%$526,201$1,371,139,162
70BFUSDBFUSD$10%0.066%0%$2,534,096$1,319,588,703
71Ethereum ClassicETC$8.32-0.4%6.351%6.4%$73,874,854$1,317,369,434
72LighterLIT$5.08-1.1%2.533%15.1%$103,977,325$1,271,260,903
73POL (ex-MATIC)POL$0.104-0.7%4.102%6.8%$131,704,588$1,111,698,430
74GateGT$10.07-0.6%3.333%7%$4,077,045$1,073,502,507
75KaspaKAS$0.0380%7.545%6.9%$22,161,217$1,053,629,133
76KuCoinKCS$7.270.1%2.316%5.2%$7,735,900$997,559,009
77Blockchain CapitalBCAP$106.540%0%0%$0$970,804,306
78JUSTJST$0.1180.8%0.267%9.6%$33,438,692$965,956,579
79Pi NetworkPI$0.0850.1%2.777%-10%$7,617,687$958,029,132
80QuantQNT$63.950.1%2.281%-0.9%$9,790,594$930,578,499
81JupiterJUP$0.2740.7%7.931%11.2%$111,676,191$908,964,796
82Cosmos HubATOM$1.710.1%3.845%2.6%$68,292,904$906,823,030
83AlgorandALGO$0.097-0.2%1.89%2.7%$42,860,317$875,676,828
84PancakeSwapCAKE$2.42-0.3%-4.669%7.8%$100,116,436$843,062,165
85NEXONEXO$0.8420.1%1.993%0.6%$3,513,245$842,337,784
86RenderRENDER$1.55-0.9%2.638%10.5%$64,942,769$806,129,422
87FilecoinFIL$0.971-1.2%12.121%18.5%$206,049,796$804,370,775
88Spiko EU T-Bills Money Market FundEUTBL$1.220%0.024%-0.9%$0$791,843,076
89DashDASH$60.621%0.739%8.6%$193,552,031$777,880,052
90Janus Henderson Anemoy AAA CLO FundJAAA$1.050%0.009%0.1%$0$776,469,917
91InjectiveINJ$7.692.2%24.559%28.5%$338,690,991$767,721,424
92Invesco Short Duration US Government Securities FundUSTB$11.220%0.01%0.1%$0$741,707,846
93VeChainVET$0.0083.9%12.505%12.3%$28,062,441$730,015,733
94Ether.fiETHFI$0.7420.2%10.9%0.7%$91,492,001$717,724,548
95GHOGHO$0.9990%0.061%0%$9,422,830$698,312,234
96Aerodrome FinanceAERO$0.675-0.4%7.419%16.1%$82,576,471$670,326,703
97​​StableSTABLE$0.025-0.7%4.298%-9%$10,449,697$669,446,530
98AptosAPT$0.712-1.6%7.121%14.3%$278,590,560$619,947,250
99BeldexBDX$0.0750.5%-0.155%-1.8%$3,268,692$593,983,590
100FlareFLR$0.0070%2.431%3.1%$3,203,606$572,737,551
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.