Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$70,375-0.047%0.261%-0.464%$21,587,663,069$1,407,786,221,022
2ETHETH$2,151.590.006%0.778%3.57%$7,746,983,132$259,664,754,023
3TetherUSDT$10.004%-0.01%-0.031%$34,912,025,010$184,140,964,105
4XRPXRP$1.440.055%0.184%3.38%$1,106,676,169$88,190,674,936
5BNBBNB$641.580.037%0.2%-1.868%$554,914,685$87,487,896,845
6USDCUSDC$1-0.003%-0.01%-0.002%$1,505,481,467$79,021,737,463
7SolanaSOL$89.830.009%0.853%3.25%$1,705,741,633$51,337,294,335
8TRONTRX$0.311-0.084%0.049%4.62%$475,289,726$29,419,823,753
9Figure HelocFIGR_HELOC$1.001-0.009%-0.013%-0.131%$307,838,006$15,866,381,963
10DogecoinDOGE$0.0940.041%0.431%-0.763%$435,560,629$14,436,485,722
11USDSUSDS$1-0.015%-0.017%-0.003%$5,682,843$11,766,125,553
12WhiteBIT CoinWBT$54.95-0.483%-0.478%-0.659%$23,892,257$11,732,612,034
13CardanoADA$0.2650.273%0.423%2.192%$236,879,256$9,764,699,063
14HyperliquidHYPE$40.1-0.403%1.516%5.308%$171,703,489$9,573,359,574
15BCHBCH$467.47-0.382%0.026%0.809%$139,048,652$9,355,614,384
16LEO TokenLEO$9.230.03%0.246%1.714%$374,909$8,494,956,122
17ChainlinkLINK$9.070.139%0.321%0.516%$200,264,636$6,422,411,936
18MoneroXMR$346.86-0.779%1.134%-2.096%$59,803,896$6,403,529,265
19Ethena USDeUSDE$10.011%-0.009%-0.039%$47,534,196$5,921,818,510
20CantonCC$0.145-0.135%0.542%-3.584%$6,006,740$5,535,219,052
21StellarXLM$0.165-0.007%0.564%1.003%$59,615,050$5,459,698,855
22USD1USD1$10.006%0.035%0.031%$660,524,567$4,424,842,176
23DaiDAI$1-0.001%-0.01%0.007%$142,259,664$4,306,671,270
24LitecoinLTC$55.81-0.35%0.351%1.906%$239,035,208$4,295,524,824
25RainRAIN$0.009-0.186%-5.306%-4.498%$19,034,362$4,104,689,329
26AvalancheAVAX$9.50.078%-0.364%-0.825%$167,969,161$4,098,801,671
27PayPal USDPYUSD$1-0.01%-0.031%-0.024%$32,074,441$4,066,958,349
28HederaHBAR$0.0930.075%0.24%1.44%$33,746,695$4,030,959,582
29ZcashZEC$231.84-0.121%-0.555%10.213%$226,971,822$3,850,385,711
30SuiSUI$0.9610.02%0.288%-2.651%$175,837,481$3,750,458,579
31Shiba InuSHIB$0-0.095%-0.049%1.636%$105,671,736$3,516,352,334
32CronosCRO$0.0750.011%-0.063%-3.587%$7,488,032$3,171,028,890
33ToncoinTON$1.260.056%1.425%-3.154%$76,398,313$3,104,540,909
34MemeCoreM$1.64-0.238%-3.425%7.126%$7,456,605$2,866,554,632
35World Liberty FinancialWLFI$0.0970.405%4.118%-6.733%$55,119,441$2,675,851,949
36BittensorTAO$272-0.365%0.506%14.234%$283,785,166$2,613,946,066
37Tether GoldXAUT$4,495.770.018%-0.25%-9.974%$279,579,884$2,538,239,253
38PolkadotDOT$1.49-0.003%-0.94%5.498%$117,545,224$2,500,346,789
39MantleMNT$0.749-0.162%0.524%-3.749%$21,435,495$2,454,689,070
40Circle USYCUSYC$1.12undefined%undefined%-0.044%$111,880$2,450,906,535
41PAX GoldPAXG$4,512.050.056%-0.051%-10.267%$165,562,664$2,268,409,727
42UniswapUNI$3.58-0.007%-0.252%-8.759%$119,563,467$2,266,451,142
43BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,012,853,986
44Pi NetworkPI$0.198-0.235%3.942%-0.753%$37,632,332$1,944,043,746
45OKBOKB$88.110.151%-0.479%-9.155%$13,433,343$1,850,282,438
46SkySKY$0.0782.847%5.199%7.191%$11,248,316$1,796,066,805
47Global DollarUSDG$1-0.008%-0.01%-0.027%$9,050,332$1,775,681,858
48Falcon USDUSDF$0.9980.012%-0.083%-0.007%$440,091$1,747,704,959
49NEAR ProtocolNEAR$1.32-0.068%-0.102%1.157%$81,672,998$1,704,174,203
50AaveAAVE$111.760.124%1.156%1.202%$160,224,181$1,696,499,300
51AsterASTER$0.6850.092%-0.211%-3.548%$101,549,338$1,680,005,581
52HTX DAOHTX$00.08%0.033%4.058%$17,393,130$1,556,146,881
53Ripple USDRLUSD$10.025%0.019%0.006%$58,377,359$1,527,097,114
54Bitget TokenBGB$2.14-0.002%0.023%-1.185%$15,451,552$1,495,295,527
55PepePEPE$00.089%0.133%2.524%$132,236,953$1,433,837,568
56Internet ComputerICP$2.51-0.069%0.748%-5.317%$27,225,551$1,382,838,885
57BFUSDBFUSD$0.999-0%0.02%-0.05%$1,578,770$1,318,809,857
58Ondo US Dollar YieldUSDY$1.130.625%0.044%0.604%$32,128$1,316,616,781
59Ethereum ClassicETC$8.38-0.092%-0.281%1.971%$24,767,102$1,307,123,292
60OndoONDO$0.260.026%0.711%0.169%$26,455,633$1,264,062,897
61Superstate Short Duration U.S. Government Securities Fund (USTB)USTB$11.030%0%0.066%$0$1,243,589,523
62GateGT$6.83-0.31%1.365%-4.213%$1,607,528$1,133,103,428
63QuantQNT$77.450.127%-0.82%16.154%$12,673,930$1,127,127,365
64Pump.funPUMP$0.002-0.033%0.13%-5.301%$41,545,564$1,103,076,622
65KuCoinKCS$8.140.022%1.217%1.003%$3,113,768$1,076,303,116
66POL (ex-MATIC)POL$0.0960.091%-0.738%0.424%$41,220,402$1,022,075,282
67KaspaKAS$0.037-0.068%-0.507%20.276%$17,572,572$1,006,499,514
68Spiko EU T-Bills Money Market FundEUTBL$1.220%0.235%1.11%$0$997,749,169
69MorphoMORPHO$1.80.087%4.568%-3.257%$10,293,731$991,670,831
70Janus Henderson Anemoy Treasury FundJTRSY$1.0980%0%0.056%$0$964,660,295
71WorldcoinWLD$0.3231.201%-1.84%-8.156%$139,446,969$957,079,883
72Cosmos HubATOM$1.83-0.241%0.775%-2.059%$22,463,780$913,724,400
73NEXONEXO$0.9050.069%-0.18%0.82%$5,038,820$905,086,756
74RenderRENDER$1.7-0.104%0.527%-4.468%$34,377,387$881,878,277
75EthenaENA$0.1020.103%0.423%-4.883%$58,285,864$862,441,364
76USDtbUSDTB$10.058%0.062%0.076%$4,347,254$828,189,010
77AptosAPT$1-0.119%-0.047%9.39%$82,944,155$793,654,206
78AlgorandALGO$0.088-0.426%-1.268%-2.547%$14,397,644$785,746,644
79Official TrumpTRUMP$3.34-0.267%0.23%-16.907%$77,922,109$776,719,096
80Provenance BlockchainHASH$0.0143.049%1.757%9.906%$5,136.53$767,858,231
81USDDUSDD$10.06%0.044%0.045%$1,037,698$754,677,154
82MidnightNIGHT$0.0454.473%4.538%-9.958%$570,710,331$751,479,436
83OUSGOUSG$114.650%0%0.065%$0$716,640,020
84FilecoinFIL$0.935-1.448%3.83%6.002%$95,491,842$711,774,296
85FlareFLR$0.0080.021%-0.197%-4.366%$1,525,381$709,236,568
86SirenSIREN$0.947-1.063%1.736%58.342%$8,358,698$691,497,101
87XDC NetworkXDC$0.0330.06%5.334%5.069%$15,815,935$638,822,926
88VeChainVET$0.007-0.119%-0.301%1.157%$9,908,082$618,359,560
89BeldexBDX$0.080.039%-0.489%-0.696%$11,220,487$611,705,537
90ArbitrumARB$0.10.071%0.461%-0.761%$27,412,057$602,882,016
91GHOGHO$10.001%-0.002%0.032%$4,322,609$583,825,425
92YLDSYLDS$1-0.005%-0.005%-0.005%$437,304$570,564,735
93Usual USDUSD0$0.9970.026%-0.147%0.023%$3,873.55$560,370,226
94JupiterJUP$0.159-0.046%0.648%-0.035%$13,127,064$556,481,588
95​​StableSTABLE$0.0260.34%0.547%-10.443%$13,509,549$546,069,423
96JUSTJST$0.061-0.1%0.581%12.453%$28,401,886$534,898,135
97BonkBONK$00.09%0.192%-0.739%$26,993,597$523,016,513
98LayerZeroZRO$2.040.962%1.983%2.789%$34,257,649$512,686,115
99Artificial Superintelligence AllianceFET$0.225-0.122%2.008%29.39%$113,235,068$507,685,248
100RiverRIVER$25.49-0.009%17.542%13.62%$36,199,156$502,065,280
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.