Cryptocurrency Prices by Market Cap

#CoinPrice1h24h7d24h VolumeMarket CapLast 7 Days
1BTCBTC$116,040-0.075%1.367%3.961%$51,948,457,467$2,311,516,872,228
2ETHETH$4,659.350.229%5.42%7.412%$36,515,569,094$562,405,357,242
3XRPXRP$3.10.145%2.79%8.536%$5,901,142,012$184,790,542,682
4TetherUSDT$1.0010.001%0.05%0.055%$109,656,007,804$169,661,068,089
5SolanaSOL$240.270.304%6.133%16.936%$13,120,256,264$130,329,798,056
6BNBBNB$924.430.047%3.175%8.488%$1,544,695,556$128,668,456,291
7USDCUSDC$10.009%-0.001%-0.009%$10,907,417,800$72,974,939,105
8DogecoinDOGE$0.271-0.029%8.073%23.328%$4,337,824,801$40,942,544,996
9Lido Staked EtherSTETH$4,652.060.292%5.43%7.474%$47,565,220$40,103,431,489
10TRONTRX$0.3510.161%1.619%5.517%$722,430,714$33,238,459,206
11CardanoADA$0.9050.223%2.383%8.078%$1,804,290,859$33,030,392,373
12Wrapped stETHWSTETH$5,647.010.203%5.403%7.901%$76,975,952$17,592,492,692
13ChainlinkLINK$250.147%3.465%10.943%$1,185,344,028$16,955,100,225
14Wrapped Beacon ETHWBETH$5,024.380.252%5.451%7.937%$34,489,431$15,909,178,674
15HyperliquidHYPE$55.790.025%-0.345%18.156%$733,810,133$15,123,107,561
16Wrapped BitcoinWBTC$116,041-0.141%1.432%4.221%$243,488,160$14,769,064,467
17Ethena USDeUSDE$1.001-0.092%0.055%0.024%$272,721,547$13,288,723,418
18SuiSUI$3.680.035%1.85%7.578%$1,124,999,875$13,141,553,153
19StellarXLM$0.3990.176%1.514%10.14%$274,730,374$12,689,521,103
20Wrapped eETHWEETH$5,007.170.327%5.35%7.513%$56,402,862$12,582,669,737
21Figure HelocFIGR_HELOC$1.0110%-2.44%-2.255%$29,674,000$12,516,490,580
22AvalancheAVAX$28.60.125%-0.845%17.191%$795,780,908$12,081,170,839
23BCHBCH$595.92-0.168%1.224%-2.661%$362,803,129$11,873,540,447
24WETHWETH$4,662.010.171%5.482%7.847%$337,713,788$11,128,119,122
25HederaHBAR$0.243-0.009%2.796%10.207%$309,527,424$10,322,123,320
26LitecoinLTC$117.440.294%1.833%3.71%$674,011,982$8,959,344,288
27LEO TokenLEO$9.58-0.137%-0.482%0.475%$722,479$8,838,834,723
28CronosCRO$0.254-0.076%-2.364%-4.634%$64,368,336$8,551,425,781
29ToncoinTON$3.220.132%1.012%3.741%$174,510,393$8,264,461,399
30Shiba InuSHIB$00.116%3.774%9.209%$296,468,264$8,018,937,740
31USDSUSDS$10.058%0.06%0.022%$9,586,207$7,925,509,650
32Coinbase Wrapped BTCCBBTC$116,1260.026%1.436%4.084%$426,495,487$6,859,122,558
33Binance Bridged USDT (BNB Smart Chain)BSC-USD$1-0.022%0.036%-0.026%$2,424,895,640$6,789,977,799
34PolkadotDOT$4.270.254%0.983%11.74%$263,189,365$6,502,590,565
35WhiteBIT CoinWBT$44.24-0.079%1.807%3.924%$53,513,382$6,381,728,625
36UniswapUNI$10.10.278%2.621%7.242%$368,786,966$6,070,209,369
37Ethena Staked USDeSUSDE$1.20.017%0.073%0.149%$35,461,585$5,802,078,288
38World Liberty FinancialWLFI$0.205-0.277%2.999%15.552%$457,488,559$5,590,105,821
39MantleMNT$1.671.695%2.271%42.627%$494,108,818$5,443,759,256
40EthenaENA$0.772-0.073%-0.014%13.751%$626,807,909$5,304,939,994
41MoneroXMR$280.280.744%3.627%4.774%$88,160,096$5,170,197,696
42AaveAAVE$318.770.228%3.758%4.585%$430,514,306$4,856,406,527
43PepePEPE$0-0.462%6.567%15.262%$959,607,533$4,744,385,827
44Bitget TokenBGB$4.940.359%0.994%2.776%$175,438,696$4,543,094,467
45DaiDAI$1-0.028%-0.048%0.036%$121,577,719$4,512,867,451
46OKBOKB$198.07-0.36%1.822%8.663%$223,653,005$4,160,389,948
47MemeCoreM$2.22-1.621%13.68%40.545%$61,548,782$3,723,011,942
48Jito Staked SOLJITOSOL$295.14-0.025%6.152%16.958%$70,322,868$3,540,267,160
49OndoONDO$1.1-0.372%3.648%19.675%$438,713,156$3,478,023,085
50NEAR ProtocolNEAR$2.780.071%1.748%15.465%$163,109,468$3,471,272,949
51BittensorTAO$357.170.287%0.204%11.154%$91,324,195$3,426,838,244
52Ethereum ClassicETC$21.760.287%2.51%6.063%$94,496,407$3,340,707,220
53WorldcoinWLD$1.640.445%-0.094%82.212%$839,697,641$3,316,507,900
54AptosAPT$4.59-0.104%2.173%8.019%$479,353,543$3,165,143,273
55StoryIP$9.74-0.495%0.923%21.414%$77,775,411$2,973,202,439
56MYX FinanceMYX$15.341.445%27.612%1,175.272%$374,984,609$2,925,858,774
57Binance Staked SOLBNSOL$257.660.391%6.06%17.377%$13,611,120$2,898,124,264
58ArbitrumARB$0.5430.07%3.974%8.789%$345,674,144$2,879,732,571
59Pi NetworkPI$0.3570.046%3.624%3.74%$59,832,139$2,872,775,486
60POL (ex-MATIC)POL$0.2720.138%0.266%-4.193%$118,216,570$2,852,483,796
61USDT0USDT0$1-0.116%0.023%0.02%$411,183,328$2,830,620,135
62Binance-Peg WETHWETH$4,659.60.213%5.412%7.284%$72,612,101$2,822,071,934
63Internet ComputerICP$4.940.098%0.711%3.506%$65,475,240$2,656,538,168
64USD1USD1$1-0.062%0.008%0.07%$263,884,410$2,637,255,366
65KaspaKAS$0.0880.335%2.931%7.428%$45,343,634$2,309,960,645
66Pudgy PenguinsPENGU$0.0360.221%6.858%22.042%$722,293,603$2,273,225,959
67Kinetiq Staked HYPEKHYPE$55.85-0.098%-0.374%17.904%$92,766,130$2,219,890,459
68Cosmos HubATOM$4.720.023%0.582%6.191%$88,109,618$2,210,085,328
69BlackRock USD Institutional Digital Liquidity FundBUIDL$10%0%0%$0$2,209,200,082
70Pump.funPUMP$0.0063.197%12.772%30.806%$823,054,731$2,208,424,711
71Jupiter Perpetuals Liquidity Provider TokenJLP$5.850.073%2.981%7.672%$54,448,808$2,194,781,659
72AlgorandALGO$0.2470.008%2.087%7.227%$93,163,793$2,166,026,430
73VeChainVET$0.025-0.126%1.329%6.916%$40,281,471$2,163,271,279
74Rocket Pool ETHRETH$5,334.820.375%5.877%8.313%$50,297,582$2,110,085,653
75RenderRENDER$4.02-0.001%1.49%16.116%$89,156,161$2,086,239,203
76GateGT$17.33-0.249%3.554%2.91%$14,348,490$2,071,168,640
77SeiSEI$0.3430.503%3.211%16.751%$203,871,437$2,064,990,630
78Kelp DAO Restaked ETHRSETH$4,905.230.366%5.493%7.926%$5,364,343$2,027,271,822
79sUSDSSUSDS$1.0670.26%-0.03%0.092%$4,517,375$2,000,585,693
80BonkBONK$0-0.397%5.262%25.154%$582,196,932$1,952,946,907
81KuCoinKCS$15.310.03%0.407%6.19%$9,181,899$1,949,852,537
82FasttokenFTN$4.480.017%0.196%-0.291%$58,759,824$1,937,696,783
83USDtbUSDTB$1-0.095%-0.031%0.012%$15,504,153$1,815,887,326
84Official TrumpTRUMP$8.950.049%2.17%7.004%$324,330,671$1,791,180,564
85Artificial Superintelligence AllianceFET$0.6790.124%1.759%11.08%$73,299,930$1,768,804,802
86StakeWise Staked ETHOSETH$4,907.740.272%5.549%7.921%$13,309,195$1,761,141,020
87FilecoinFIL$2.55-0.027%0.925%9.321%$131,715,493$1,751,033,730
88JupiterJUP$0.5580.082%4.038%11.78%$93,359,995$1,736,007,511
89Falcon USDUSDF$1-0.117%-0.025%0.126%$29,037,257$1,730,326,127
90SkySKY$0.074-0.509%2.006%-0.699%$22,568,110$1,719,335,860
91BFUSDBFUSD$1.0010.019%0.074%0.108%$10,697,404$1,700,913,963
92FlareFLR$0.0230.687%1.487%11.342%$8,741,926$1,686,007,382
93Liquid Staked ETHLSETH$5,035.170.229%5.289%7.923%$811,232$1,680,408,195
94Provenance BlockchainHASH$0.033-7.198%-2.575%19.524%$110,021$1,609,548,570
95Lombard Staked BTCLBTC$116,4290.07%1.634%4.462%$11,487,273$1,534,094,960
96QuantQNT$102.93-0.274%2.538%0.239%$21,369,530$1,496,983,696
97Polygon Bridged USDT (Polygon)USDT$1.001-0.011%0.042%0.062%$34,332,347$1,469,821,733
98Renzo Restaked ETHEZETH$4,929.750.229%5.48%7.502%$2,772,831$1,449,875,028
99CelestiaTIA$1.84-0.015%3.653%12.53%$91,500,837$1,429,563,397
100OptimismOP$0.799-0.034%1.998%11.011%$167,275,956$1,422,834,835
Explore analytics and data across different blockchains

CoinGeek Technology provides you a platform to actively and accurately explore the latest blockchain trends.


Visualize, compare and analyze blockchain data with up-to-date insights on transactions per second, number of blocks, block size, fees, hash rate and more. You'll soon discover that Bitcoin SV is the only blockchain platform that supports enterprise-scale applications and projects.